Market Cap MX$45.77T -0.7%
Volume 24h MX$3.47T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 55 Seconds ago
Hybrid Block HYB

Hybrid Block (HYB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00559248 MX$0.00552082 MX$0.00559248 MX$0.00557286 - -
Oct-22 2020 MX$0.00557286 MX$0.00526978 MX$0.00565865 MX$0.00528208 - -
Oct-21 2020 MX$0.00528208 MX$0.0049662 MX$0.0053958 MX$0.00497168 - -
Oct-20 2020 MX$0.00497168 MX$0.0049509 MX$0.00512813 MX$0.00511716 - -
Oct-19 2020 MX$0.00511716 MX$0.0050332 MX$0.00516271 MX$0.00509388 - -
Oct-18 2020 MX$0.00509388 MX$0.00495805 MX$0.00509904 MX$0.00496786 - -
Oct-17 2020 MX$0.00496786 MX$0.00490901 MX$0.00498016 MX$0.00493245 - -
Oct-16 2020 MX$0.00493245 MX$0.00488357 MX$0.00511832 MX$0.00508357 - -
Oct-15 2020 MX$0.00508357 MX$0.00500144 MX$0.00513428 MX$0.00511101 - -
Oct-14 2020 MX$0.00511101 MX$0.00503952 MX$0.00521625 MX$0.00513395 - -
Oct-13 2020 MX$0.00513395 MX$0.00505847 MX$0.00522206 MX$0.00522206 - -
Oct-12 2020 MX$0.00522206 MX$0.0049381 MX$0.00532165 MX$0.00505248 - -
Oct-11 2020 MX$0.00505248 MX$0.00498099 MX$0.00508091 MX$0.00499629 - -
Oct-10 2020 MX$0.00499629 MX$0.00492064 MX$0.00509455 MX$0.0049238 - -
Oct-09 2020 MX$0.0049238 MX$0.00468972 MX$0.00496055 MX$0.0047243 - -

Historical and market price analysis of Hybrid Block (HYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.