Cap Mercado MX$38.71T
-2.52%
Volumen 24h MX$3.58T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00572415 | MX$0.00565081 | MX$0.00572415 | MX$0.00570407 | - | - |
Oct-22 2020 | MX$0.00570407 | MX$0.00539385 | MX$0.00579188 | MX$0.00540645 | - | - |
Oct-21 2020 | MX$0.00540645 | MX$0.00508313 | MX$0.00552284 | MX$0.00508874 | - | - |
Oct-20 2020 | MX$0.00508874 | MX$0.00506747 | MX$0.00524887 | MX$0.00523764 | - | - |
Oct-19 2020 | MX$0.00523764 | MX$0.0051517 | MX$0.00528427 | MX$0.00521382 | - | - |
Oct-18 2020 | MX$0.00521382 | MX$0.00507479 | MX$0.00521909 | MX$0.00508483 | - | - |
Oct-17 2020 | MX$0.00508483 | MX$0.00502459 | MX$0.00509742 | MX$0.00504858 | - | - |
Oct-16 2020 | MX$0.00504858 | MX$0.00499855 | MX$0.00523883 | MX$0.00520326 | - | - |
Oct-15 2020 | MX$0.00520326 | MX$0.0051192 | MX$0.00525517 | MX$0.00523134 | - | - |
Oct-14 2020 | MX$0.00523134 | MX$0.00515817 | MX$0.00533906 | MX$0.00525483 | - | - |
Oct-13 2020 | MX$0.00525483 | MX$0.00517757 | MX$0.00534502 | MX$0.00534502 | - | - |
Oct-12 2020 | MX$0.00534502 | MX$0.00505437 | MX$0.00544695 | MX$0.00517144 | - | - |
Oct-11 2020 | MX$0.00517144 | MX$0.00509827 | MX$0.00520054 | MX$0.00511393 | - | - |
Oct-10 2020 | MX$0.00511393 | MX$0.0050365 | MX$0.0052145 | MX$0.00503973 | - | - |
Oct-09 2020 | MX$0.00503973 | MX$0.00480013 | MX$0.00507734 | MX$0.00483553 | - | - |
Análisis de precios históricos y de mercado de Hybrid Block (HYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 801 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.