Cap Mercado ₺72.91T
-5.38%
Volumen 24h ₺6.42T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2020 | ₺0.010929 | ₺0.010788 | ₺0.010929 | ₺0.01089 | - | - |
Oct-22 2020 | ₺0.01089 | ₺0.010298 | ₺0.011058 | ₺0.010322 | - | - |
Oct-21 2020 | ₺0.010322 | ₺0.0097051 | ₺0.010544 | ₺0.00971582 | - | - |
Oct-20 2020 | ₺0.00971582 | ₺0.00967521 | ₺0.010021 | ₺0.01 | - | - |
Oct-19 2020 | ₺0.01 | ₺0.00983604 | ₺0.010089 | ₺0.00995462 | - | - |
Oct-18 2020 | ₺0.00995462 | ₺0.00968918 | ₺0.0099647 | ₺0.00970835 | - | - |
Oct-17 2020 | ₺0.00970835 | ₺0.00959334 | ₺0.00973239 | ₺0.00963915 | - | - |
Oct-16 2020 | ₺0.00963915 | ₺0.00954363 | ₺0.010002 | ₺0.00993448 | - | - |
Oct-15 2020 | ₺0.00993448 | ₺0.00977398 | ₺0.010033 | ₺0.00998809 | - | - |
Oct-14 2020 | ₺0.00998809 | ₺0.00984838 | ₺0.010193 | ₺0.010032 | - | - |
Oct-13 2020 | ₺0.010032 | ₺0.00988542 | ₺0.010205 | ₺0.010205 | - | - |
Oct-12 2020 | ₺0.010205 | ₺0.00965019 | ₺0.010399 | ₺0.00987372 | - | - |
Oct-11 2020 | ₺0.00987372 | ₺0.00973402 | ₺0.00992928 | ₺0.00976391 | - | - |
Oct-10 2020 | ₺0.00976391 | ₺0.00961608 | ₺0.00995592 | ₺0.00962225 | - | - |
Oct-09 2020 | ₺0.00962225 | ₺0.00916479 | ₺0.00969405 | ₺0.00923237 | - | - |
Análisis de precios históricos y de mercado de Hybrid Block (HYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 801 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.49006 TRY.