Cap Mercado HK$17.87T
-2.92%
Volumen 24h HK$1.56T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00263149 | HK$0.00259778 | HK$0.00263149 | HK$0.00262226 | - | - |
Oct-22 2020 | HK$0.00262226 | HK$0.00247965 | HK$0.00266263 | HK$0.00248544 | - | - |
Oct-21 2020 | HK$0.00248544 | HK$0.0023368 | HK$0.00253895 | HK$0.00233938 | - | - |
Oct-20 2020 | HK$0.00233938 | HK$0.0023296 | HK$0.002413 | HK$0.00240783 | - | - |
Oct-19 2020 | HK$0.00240783 | HK$0.00236833 | HK$0.00242927 | HK$0.00239688 | - | - |
Oct-18 2020 | HK$0.00239688 | HK$0.00233297 | HK$0.00239931 | HK$0.00233758 | - | - |
Oct-17 2020 | HK$0.00233758 | HK$0.00230989 | HK$0.00234337 | HK$0.00232092 | - | - |
Oct-16 2020 | HK$0.00232092 | HK$0.00229792 | HK$0.00240838 | HK$0.00239203 | - | - |
Oct-15 2020 | HK$0.00239203 | HK$0.00235339 | HK$0.00241589 | HK$0.00240494 | - | - |
Oct-14 2020 | HK$0.00240494 | HK$0.0023713 | HK$0.00245446 | HK$0.00241573 | - | - |
Oct-13 2020 | HK$0.00241573 | HK$0.00238022 | HK$0.0024572 | HK$0.0024572 | - | - |
Oct-12 2020 | HK$0.0024572 | HK$0.00232358 | HK$0.00250406 | HK$0.0023774 | - | - |
Oct-11 2020 | HK$0.0023774 | HK$0.00234376 | HK$0.00239078 | HK$0.00235096 | - | - |
Oct-10 2020 | HK$0.00235096 | HK$0.00231537 | HK$0.00239719 | HK$0.00231685 | - | - |
Oct-09 2020 | HK$0.00231685 | HK$0.0022067 | HK$0.00233414 | HK$0.00222298 | - | - |
Análisis de precios históricos y de mercado de Hybrid Block (HYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 801 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82299 HKD.