Market Cap CL$2,437.13T -0.32%
Volume 24h CL$206.03T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Hybrid Block HYB

Hybrid Block (HYB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.298876 CL$0.295047 CL$0.298876 CL$0.297828 - -
Oct-22 2020 CL$0.297828 CL$0.281631 CL$0.302413 CL$0.282288 - -
Oct-21 2020 CL$0.282288 CL$0.265406 CL$0.288365 CL$0.2657 - -
Oct-20 2020 CL$0.2657 CL$0.264589 CL$0.27406 CL$0.273474 - -
Oct-19 2020 CL$0.273474 CL$0.268987 CL$0.275909 CL$0.27223 - -
Oct-18 2020 CL$0.27223 CL$0.264971 CL$0.272506 CL$0.265495 - -
Oct-17 2020 CL$0.265495 CL$0.26235 CL$0.266153 CL$0.263603 - -
Oct-16 2020 CL$0.263603 CL$0.26099 CL$0.273536 CL$0.271679 - -
Oct-15 2020 CL$0.271679 CL$0.26729 CL$0.274389 CL$0.273145 - -
Oct-14 2020 CL$0.273145 CL$0.269325 CL$0.27877 CL$0.274371 - -
Oct-13 2020 CL$0.274371 CL$0.270338 CL$0.27908 CL$0.27908 - -
Oct-12 2020 CL$0.27908 CL$0.263905 CL$0.284403 CL$0.270018 - -
Oct-11 2020 CL$0.270018 CL$0.266197 CL$0.271537 CL$0.267015 - -
Oct-10 2020 CL$0.267015 CL$0.262972 CL$0.272266 CL$0.263141 - -
Oct-09 2020 CL$0.263141 CL$0.25063 CL$0.265104 CL$0.252479 - -

Historical and market price analysis of Hybrid Block (HYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.