Market Cap R49.71T -0.13%
Volume 24h R4.30T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Hybrid Block HYB

Hybrid Block (HYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00611187 R0.00603356 R0.00611187 R0.00609043 - -
Oct-22 2020 R0.00609043 R0.0057592 R0.00618418 R0.00577264 - -
Oct-21 2020 R0.00577264 R0.00542742 R0.00589692 R0.00543342 - -
Oct-20 2020 R0.00543342 R0.00541071 R0.00560439 R0.0055924 - -
Oct-19 2020 R0.0055924 R0.00550064 R0.00564219 R0.00556696 - -
Oct-18 2020 R0.00556696 R0.00541852 R0.0055726 R0.00542924 - -
Oct-17 2020 R0.00542924 R0.00536492 R0.00544268 R0.00539054 - -
Oct-16 2020 R0.00539054 R0.00533712 R0.00559367 R0.0055557 - -
Oct-15 2020 R0.0055557 R0.00546594 R0.00561112 R0.00558568 - -
Oct-14 2020 R0.00558568 R0.00550755 R0.00570069 R0.00561075 - -
Oct-13 2020 R0.00561075 R0.00552826 R0.00570705 R0.00570705 - -
Oct-12 2020 R0.00570705 R0.00539671 R0.00581589 R0.00552172 - -
Oct-11 2020 R0.00552172 R0.00544359 R0.00555279 R0.00546031 - -
Oct-10 2020 R0.00546031 R0.00537764 R0.00556769 R0.00538109 - -
Oct-09 2020 R0.00538109 R0.00512526 R0.00542124 R0.00516305 - -

Historical and market price analysis of Hybrid Block (HYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.