Market Cap $3.31T
-3.04%
Volume 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000021161486273 | $0.000000000000021161486273 | $0.000000000000021702863287 | $0.000000000000021702863287 | - | - |
| Dec-08 2025 | $0.000000000000021659413378 | $0.000000000000021659413378 | $0.000000000000022170512744 | $0.000000000000022082084694 | $134 | - |
| Dec-07 2025 | $0.000000000000022082084694 | $0.000000000000022082084694 | $0.000000000000022518110597 | $0.00000000000002251807627 | - | - |
| Dec-06 2025 | $0.00000000000002251807627 | $0.000000000000022369808765 | $0.000000000000022667027172 | $0.000000000000022369808765 | $51 | - |
| Dec-05 2025 | $0.000000000000022369808765 | $0.000000000000022369808765 | $0.000000000000023490655044 | $0.000000000000023343022487 | - | - |
| Dec-04 2025 | $0.000000000000023343022487 | $0.000000000000023343020591 | $0.000000000000024251527854 | $0.000000000000024249733996 | - | - |
| Dec-03 2025 | $0.000000000000024248917927 | $0.00000000000002325138021 | $0.00000000000002460876252 | $0.000000000000024030916504 | $187 | - |
| Dec-02 2025 | $0.000000000000024031078383 | $0.000000000000021448348919 | $0.000000000000024377108362 | $0.000000000000021448348919 | - | - |
| Dec-01 2025 | $0.000000000000021448348919 | $0.000000000000021365658654 | $0.000000000000023872920447 | $0.000000000000023872920447 | - | - |
| Nov-30 2025 | $0.000000000000023872920447 | $0.000000000000023294964607 | $0.000000000000023872920447 | $0.000000000000023294964607 | $22 | - |
| Nov-29 2025 | $0.000000000000023425526212 | $0.00000000000002342532096 | $0.000000000000024217301637 | $0.000000000000024217301637 | - | - |
| Nov-28 2025 | $0.000000000000024240962368 | $0.000000000000023938194403 | $0.000000000000026503814746 | $0.000000000000026503814746 | - | - |
| Nov-27 2025 | $0.000000000000026503814746 | $0.000000000000023008659676 | $0.000000000000026503814746 | $0.000000000000023008659676 | $0 | - |
| Nov-26 2025 | $0.000000000000023008659676 | $0.000000000000023008659676 | $0.000000000000023121378649 | $0.000000000000023121378649 | - | - |
| Nov-25 2025 | $0.000000000000023121378649 | $0.000000000000022987627971 | $0.000000000000023121378649 | $0.000000000000022987627971 | - | - |