Market Cap $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
33 Seconds ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000018954841351 | $0.000000000000018875854326 | $0.000000000000018954841351 | $0.000000000000018875854326 | - | - |
| Dec-29 2025 | $0.000000000000018909683047 | $0.000000000000018909683047 | $0.000000000000019261232841 | $0.000000000000019261232841 | - | - |
| Dec-28 2025 | $0.000000000000019261232841 | $0.000000000000018686561767 | $0.000000000000019558187026 | $0.000000000000018850678992 | $9 | - |
| Dec-27 2025 | $0.000000000000018850678992 | $0.000000000000018850678992 | $0.000000000000019276686626 | $0.000000000000019263512155 | - | - |
| Dec-26 2025 | $0.000000000000019084779225 | $0.000000000000018902400659 | $0.000000000000019483038235 | $0.000000000000018902400659 | - | - |
| Dec-25 2025 | $0.000000000000019083905378 | $0.000000000000018981057926 | $0.000000000000019083905378 | $0.000000000000019028668922 | - | - |
| Dec-24 2025 | $0.000000000000019028668922 | $0.000000000000018855288108 | $0.000000000000019566701094 | $0.000000000000018855288108 | - | - |
| Dec-23 2025 | $0.000000000000018855288108 | $0.000000000000018855288108 | $0.000000000000021516803627 | $0.000000000000019862821247 | - | - |
| Dec-22 2025 | $0.000000000000019862821247 | $0.000000000000019506236989 | $0.000000000000019862933325 | $0.000000000000019506236989 | - | - |
| Dec-21 2025 | $0.0000000000000196752588 | $0.0000000000000196752588 | $0.000000000000019997182478 | $0.000000000000019793587928 | $88 | - |
| Dec-20 2025 | $0.000000000000019793587928 | $0.000000000000019793587928 | $0.000000000000020076800611 | $0.000000000000020076800611 | - | - |
| Dec-19 2025 | $0.000000000000020076800611 | $0.000000000000019260399319 | $0.000000000000020178566271 | $0.000000000000019534988822 | $103 | - |
| Dec-18 2025 | $0.000000000000019534988822 | $0.000000000000019534988822 | $0.000000000000019886526956 | $0.000000000000019598119928 | - | - |
| Dec-17 2025 | $0.000000000000019598119928 | $0.000000000000019598119928 | $0.000000000000024812828775 | $0.000000000000024812828775 | - | - |
| Dec-16 2025 | $0.00000000000001949983789 | $0.00000000000001949983789 | $0.000000000000019499983398 | $0.000000000000019499983398 | - | - |