Market Cap $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000009166893036 | $0.000000000000009166893036 | $0.000000000000009467882822 | $0.000000000000009467882822 | - | - |
| Apr-11 2026 | $0.000000000000009389286106 | $0.000000000000009389286106 | $0.000000000000009389286106 | $0.000000000000009389286106 | - | - |
| Apr-10 2026 | $0.000000000000009389286106 | $0.000000000000009204023335 | $0.000000000000009389286106 | $0.000000000000009204023335 | - | - |
| Apr-09 2026 | $0.000000000000009204023335 | $0.000000000000009204023335 | $0.000000000000009338888477 | $0.000000000000009338888477 | - | - |
| Apr-08 2026 | $0.000000000000009338888477 | $0.000000000000009228301295 | $0.000000000000009633934146 | $0.000000000000009228301295 | - | - |
| Apr-07 2026 | $0.000000000000009228301295 | $0.00000000000000922074152 | $0.000000000000009228301295 | $0.000000000000009220770081 | - | - |
| Apr-06 2026 | $0.000000000000009220770081 | $0.000000000000009130364298 | $0.000000000000009347823997 | $0.000000000000009130364298 | - | - |
| Apr-05 2026 | $0.000000000000009130364298 | $0.000000000000009130364298 | $0.000000000000009404586976 | $0.000000000000009302168662 | - | - |
| Apr-04 2026 | $0.000000000000009302168662 | $0.000000000000009198465074 | $0.000000000000009302168662 | $0.000000000000009255607673 | - | - |
| Apr-03 2026 | $0.000000000000009255607673 | $0.000000000000009026547477 | $0.000000000000009255607673 | $0.000000000000009026547477 | - | - |
| Apr-02 2026 | $0.000000000000009026547477 | $0.000000000000009026547477 | $0.000000000000009618941201 | $0.000000000000009618941201 | - | - |
| Apr-01 2026 | $0.000000000000009618941201 | $0.000000000000009430410121 | $0.00000000000000967514118 | $0.000000000000009430410121 | - | - |
| Mar-31 2026 | $0.000000000000009430410121 | $0.000000000000009430410121 | $0.000000000000009630431437 | $0.000000000000009630431437 | - | - |
| Mar-30 2026 | $0.000000000000009630431437 | $0.000000000000009527608998 | $0.000000000000009837348028 | $0.000000000000009837348028 | - | - |
| Mar-29 2026 | $0.000000000000009837348028 | $0.000000000000009529641262 | $0.000000000000010321911842 | $0.000000000000009529641262 | - | - |