Market Cap $3.27T
-0.81%
Volume 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Coins
34.087
+14
Exchanges
885
Last update
42 Seconds ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000019429761213 | $0.000000000000019377147108 | $0.00000000000001984441346 | $0.00000000000001984441346 | - | - |
| Jan-19 2026 | $0.00000000000001984441346 | $0.00000000000001984441346 | $0.00000000000001984441346 | $0.00000000000001984441346 | - | - |
| Jan-18 2026 | $0.00000000000001984441346 | $0.000000000000019565947344 | $0.00000000000001984441346 | $0.000000000000019565947344 | - | - |
| Jan-17 2026 | $0.000000000000019565947344 | $0.000000000000019435269746 | $0.000000000000019565947344 | $0.000000000000019521882218 | - | - |
| Jan-16 2026 | $0.000000000000019521882218 | $0.000000000000019302368631 | $0.000000000000019534477621 | $0.000000000000019377961741 | - | - |
| Jan-15 2026 | $0.000000000000019377961741 | $0.000000000000019377961741 | $0.000000000000019736040582 | $0.000000000000019584656261 | - | - |
| Jan-14 2026 | $0.000000000000019584656261 | $0.000000000000019402245135 | $0.000000000000019935733705 | $0.000000000000019402245135 | - | - |
| Jan-13 2026 | $0.000000000000019402245135 | $0.000000000000019144254807 | $0.000000000000019402245135 | $0.000000000000019359441368 | - | - |
| Jan-12 2026 | $0.000000000000019359441368 | $0.000000000000004686364564 | $0.000000000000019378035284 | $0.000000000000019341751125 | - | - |
| Jan-11 2026 | $0.000000000000019341751125 | $0.000000000000018538256092 | $0.000000000000019411438882 | $0.000000000000019308189507 | - | - |
| Jan-10 2026 | $0.00000000000001921984085 | $0.000000000000019036557534 | $0.000000000000019220125214 | $0.000000000000019036557534 | - | - |
| Jan-09 2026 | $0.000000000000019036557534 | $0.000000000000018849068944 | $0.000000000000019036557534 | $0.000000000000018955056093 | - | - |
| Jan-08 2026 | $0.000000000000018955056093 | $0.000000000000018955056093 | $0.000000000000019499544761 | $0.000000000000019499544761 | - | - |
| Jan-07 2026 | $0.000000000000019499544761 | $0.000000000000019499544761 | $0.000000000000019895245245 | $0.000000000000019895245245 | - | - |
| Jan-06 2026 | $0.000000000000019895245245 | $0.000000000000019506941132 | $0.000000000000031250958817 | $0.000000000000019694906779 | $38 | - |