Market Cap $2.60T
2.45%
Volume 24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Coins
34.401
+38
Exchanges
885
Last update
1 minute ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000010166139863 | $0.000000000000010094288635 | $0.000000000000010166161687 | $0.000000000000010116078817 | - | - |
| Mar-22 2026 | $0.000000000000010168941253 | $0.000000000000010168941253 | $0.00000000000001118206763 | $0.00000000000001118206763 | $1 | - |
| Mar-21 2026 | $0.00000000000001118206763 | $0.000000000000010239669589 | $0.00000000000001128793678 | $0.000000000000010239669589 | - | - |
| Mar-20 2026 | $0.000000000000010239669589 | $0.000000000000010239669589 | $0.000000000000010369898741 | $0.000000000000010369898741 | - | - |
| Mar-19 2026 | $0.000000000000010369898741 | $0.00000000000000986359864 | $0.00000000000001135475383 | $0.000000000000010349520582 | - | - |
| Mar-18 2026 | $0.000000000000010349520582 | $0.000000000000010349515819 | $0.0000000000000112801794 | $0.0000000000000112801794 | - | - |
| Mar-17 2026 | $0.0000000000000112801794 | $0.000000000000011058744449 | $0.000000000000011361243741 | $0.000000000000011361243741 | $0 | - |
| Mar-16 2026 | $0.000000000000011361243741 | $0.000000000000011176562501 | $0.000000000000011361243741 | $0.000000000000011186943148 | - | - |
| Mar-15 2026 | $0.000000000000011186943148 | $0.000000000000010685063405 | $0.000000000000011186943148 | $0.000000000000010685063405 | $31 | - |
| Mar-14 2026 | $0.000000000000010685063405 | $0.000000000000010685063405 | $0.000000000000011020280616 | $0.000000000000011020280616 | - | - |
| Mar-13 2026 | $0.000000000000011020280616 | $0.000000000000010518520474 | $0.000000000000011020280616 | $0.000000000000010518520474 | - | - |
| Mar-12 2026 | $0.000000000000010518520474 | $0.000000000000010518520474 | $0.000000000000010613278856 | $0.000000000000010589321211 | - | - |
| Mar-11 2026 | $0.000000000000010589321211 | $0.000000000000010425003424 | $0.000000000000010589321211 | $0.000000000000010508949141 | - | - |
| Mar-10 2026 | $0.00000000000001050894776 | $0.000000000000010481844503 | $0.000000000000011862559387 | $0.000000000000011862559387 | - | - |
| Mar-09 2026 | $0.000000000000011500335522 | $0.000000000000011476722775 | $0.000000000000011500335522 | $0.000000000000011476722775 | - | - |