Market Cap $2.51T
-0.68%
Volume 24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Coins
34.219
+7
Exchanges
885
Last update
2 Minutes ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000012057501573 | $0.000000000000012042176087 | $0.000000000000012539151974 | $0.000000000000012304404307 | - | - |
| Feb-09 2026 | $0.000000000000012304404307 | $0.000000000000012304404307 | $0.000000000000012743007793 | $0.000000000000012743007793 | - | - |
| Feb-08 2026 | $0.000000000000012743007793 | $0.000000000000012634770383 | $0.000000000000012801739554 | $0.000000000000012782273918 | - | - |
| Feb-07 2026 | $0.000000000000012782273918 | $0.000000000000012782273918 | $0.000000000000013046693202 | $0.000000000000013046693202 | $17 | - |
| Feb-06 2026 | $0.000000000000013050118269 | $0.000000000000012748918107 | $0.000000000000013810450943 | $0.000000000000013440377209 | - | - |
| Feb-05 2026 | $0.000000000000013657036632 | $0.000000000000013599825304 | $0.000000000000014844470813 | $0.0000000000000146801908 | - | - |
| Feb-04 2026 | $0.0000000000000146801908 | $0.0000000000000146801908 | $0.000000000000015836164117 | $0.000000000000015836164117 | - | - |
| Feb-03 2026 | $0.000000000000015836164117 | $0.000000000000015836164117 | $0.000000000000015943396847 | $0.000000000000015943396847 | - | - |
| Feb-02 2026 | $0.000000000000015943396847 | $0.000000000000015444927751 | $0.000000000000015943396847 | $0.000000000000015736434473 | - | - |
| Feb-01 2026 | $0.000000000000015736434473 | $0.000000000000015736434473 | $0.000000000000016396095072 | $0.00000000000001638900364 | - | - |
| Jan-31 2026 | $0.00000000000001638900364 | $0.00000000000001638900364 | $0.000000000000017730735402 | $0.000000000000017730735402 | - | - |
| Jan-30 2026 | $0.000000000000017730735402 | $0.000000000000017515676031 | $0.000000000000017880951935 | $0.000000000000017880951935 | - | - |
| Jan-29 2026 | $0.000000000000017888442177 | $0.000000000000017888442177 | $0.00000000000001859915696 | $0.00000000000001859915696 | - | - |
| Jan-28 2026 | $0.00000000000001859915696 | $0.0000000000000180322273 | $0.000000000000018800809716 | $0.000000000000018334995893 | - | - |
| Jan-27 2026 | $0.000000000000018334995893 | $0.000000000000017853016732 | $0.000000000000018334995893 | $0.000000000000017853016732 | - | - |