Market Cap $4.01T
-1.65%
Volume 24h $378.49B
9.2%
BTC % 55.05%
-0.54%
ETH % 11.79%
-1.27%
Coins
33.567
+15
Exchanges
885
Last update
30 Seconds ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000000004214255579 | $0.00000000000004184784114 | $0.000000000000043233996053 | $0.000000000000043199987571 | - | - |
| Oct-28 2025 | $0.000000000000043199987571 | $0.000000000000042962156174 | $0.000000000000043477013508 | $0.000000000000043477013508 | - | - |
| Oct-27 2025 | $0.000000000000043477013508 | $0.000000000000042514627344 | $0.000000000000043645585706 | $0.000000000000042514627344 | $14 | - |
| Oct-26 2025 | $0.000000000000042514627344 | $0.000000000000041721215099 | $0.000000000000043145572448 | $0.000000000000041721215099 | - | - |
| Oct-25 2025 | $0.000000000000041721215099 | $0.000000000000041510173978 | $0.000000000000042146330603 | $0.000000000000042146330603 | - | - |
| Oct-24 2025 | $0.000000000000042146330603 | $0.000000000000042146330603 | $0.000000000000043022224504 | $0.000000000000042461314025 | - | - |
| Oct-23 2025 | $0.000000000000042461314025 | $0.000000000000041381403911 | $0.000000000000042885129915 | $0.000000000000041381403911 | - | - |
| Oct-22 2025 | $0.000000000000041381403911 | $0.000000000000040684664878 | $0.000000000000041381403911 | $0.000000000000040921721325 | - | - |
| Oct-21 2025 | $0.000000000000042065579496 | $0.000000000000041054175399 | $0.000000000000042292883313 | $0.000000000000042292883313 | $3 | - |
| Oct-20 2025 | $0.000000000000042292883313 | $0.000000000000042292883313 | $0.000000000000043507221532 | $0.000000000000043236954921 | - | - |
| Oct-19 2025 | $0.000000000000043220992066 | $0.000000000000042040908813 | $0.000000000000043220992066 | $0.000000000000042157985634 | - | - |
| Oct-18 2025 | $0.000000000000042165865573 | $0.000000000000041500477654 | $0.000000000000042165865573 | $0.000000000000041500477654 | - | - |
| Oct-17 2025 | $0.000000000000041500477654 | $0.000000000000041163522795 | $0.000000000000044673319741 | $0.000000000000044673319741 | - | - |
| Oct-16 2025 | $0.000000000000044673319741 | $0.000000000000044673319741 | $0.000000000000046154461968 | $0.00000000000004613077714 | $94 | - |
| Oct-15 2025 | $0.00000000000004613077714 | $0.000000000000044922373958 | $0.000000000000047350193327 | $0.000000000000047335857219 | - | - |