Market Cap $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000052678830312 | $0.000000000000052678830312 | $0.000000000000062431184357 | $0.000000000000062431184357 | - | - |
| Jun-21 2025 | $0.000000000000062431184357 | $0.000000000000061998113312 | $0.000000000000062431184357 | $0.00000000000006220354315 | - | - |
| Jun-20 2025 | $0.00000000000006220354315 | $0.000000000000062184899549 | $0.000000000000064991074672 | $0.000000000000064708311013 | - | - |
| Jun-19 2025 | $0.000000000000064708311013 | $0.0000000000000644773508 | $0.000000000000065126315698 | $0.000000000000065126315698 | - | - |
| Jun-18 2025 | $0.000000000000065126315698 | $0.000000000000064757704836 | $0.000000000000065832729289 | $0.000000000000065253368698 | $46 | - |
| Jun-17 2025 | $0.000000000000065253368698 | $0.0000000000000649841664 | $0.000000000000066668236676 | $0.000000000000066650677646 | - | - |
| Jun-16 2025 | $0.000000000000066650677646 | $0.000000000000066650677646 | $0.000000000000069985639733 | $0.000000000000067731865907 | - | - |
| Jun-15 2025 | $0.000000000000067731865907 | $0.000000000000066254698706 | $0.000000000000068190406863 | $0.000000000000066254698706 | $217 | - |
| Jun-14 2025 | $0.000000000000066254698706 | $0.000000000000065968591469 | $0.00000000000006837899107 | $0.00000000000006837899107 | $160 | - |
| Jun-13 2025 | $0.000000000000068378996529 | $0.00000000000006231792063 | $0.000000000000070377389469 | $0.0000000000000636807361 | $1,248 | - |
| Jun-12 2025 | $0.000000000000063399603138 | $0.000000000000062640722506 | $0.000000000000064454690559 | $0.000000000000064454690559 | $127 | - |
| Jun-11 2025 | $0.000000000000064454690559 | $0.000000000000064042387616 | $0.00000000000006480094206 | $0.000000000000064049043003 | $0 | - |
| Jun-10 2025 | $0.000000000000064049043003 | $0.000000000000064046943593 | $0.000000000000066057596543 | $0.000000000000065381893931 | - | - |
| Jun-09 2025 | $0.000000000000065381893931 | $0.000000000000060641139996 | $0.000000000000066228462788 | $0.00000000000006594177591 | $1,266 | - |
| Jun-08 2025 | $0.00000000000006594177591 | $0.000000000000065572856294 | $0.00000000000006601428736 | $0.000000000000065896567024 | - | - |