Market Cap $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Coins
34.304
+7
Exchanges
885
Last update
2 Minutes ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000011820312845 | $0.000000000000011626916502 | $0.000000000000011999392158 | $0.000000000000011999392158 | - | - |
| Mar-02 2026 | $0.000000000000011822598663 | $0.000000000000011822598663 | $0.000000000000011822598663 | $0.000000000000011822598663 | - | - |
| Mar-01 2026 | $0.000000000000011822598663 | $0.000000000000011741369571 | $0.000000000000011822598663 | $0.000000000000011741369571 | - | - |
| Feb-28 2026 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000011741369571 | - | - |
| Feb-27 2026 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000011741369571 | - | - |
| Feb-26 2026 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000012979301306 | $0.000000000000011916263484 | - | - |
| Feb-25 2026 | $0.000000000000011916263484 | $0.000000000000011246514809 | $0.000000000000011916263484 | $0.000000000000011246514809 | - | - |
| Feb-24 2026 | $0.000000000000011246514809 | $0.00000000000001121887455 | $0.000000000000011424992885 | $0.000000000000011424992885 | - | - |
| Feb-23 2026 | $0.000000000000011424992885 | $0.000000000000011315416406 | $0.000000000000011857227308 | $0.000000000000011857227308 | - | - |
| Feb-22 2026 | $0.000000000000011857227308 | $0.000000000000011840345808 | $0.000000000000011953230546 | $0.000000000000011953230546 | - | - |
| Feb-21 2026 | $0.000000000000011953230546 | $0.000000000000011953210517 | $0.00000000000001227238759 | $0.000000000000012253372161 | - | - |
| Feb-20 2026 | $0.000000000000012253372161 | $0.000000000000011690340371 | $0.000000000000012253372161 | $0.000000000000011710035184 | - | - |
| Feb-19 2026 | $0.000000000000011710035184 | $0.000000000000011708541773 | $0.00000000000001206720968 | $0.000000000000011853405861 | - | - |
| Feb-18 2026 | $0.000000000000011853405861 | $0.000000000000011853405861 | $0.000000000000012247580004 | $0.000000000000012247580004 | - | - |
| Feb-17 2026 | $0.000000000000012247580004 | $0.000000000000012062142814 | $0.000000000000012247580004 | $0.000000000000012062142814 | - | - |