Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
8 Seconds ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000055119190879 | $0.000000000000054899070114 | $0.000000000000056149705063 | $0.000000000000056142823063 | - | - |
| Aug-18 2025 | $0.000000000000056142624983 | $0.000000000000055040098471 | $0.00000000000005706889456 | $0.00000000000005706889456 | - | - |
| Aug-17 2025 | $0.000000000000056960817345 | $0.000000000000055469210331 | $0.000000000000057437409591 | $0.000000000000055469210331 | - | - |
| Aug-16 2025 | $0.000000000000055469210331 | $0.000000000000054986534971 | $0.000000000000056073786192 | $0.000000000000054986534971 | $81 | - |
| Aug-15 2025 | $0.000000000000054986534971 | $0.000000000000054986534971 | $0.000000000000060299050564 | $0.000000000000059411246511 | - | - |
| Aug-14 2025 | $0.000000000000059404976213 | $0.000000000000059387250006 | $0.000000000000061624451096 | $0.000000000000060174709583 | - | - |
| Aug-13 2025 | $0.000000000000060184881979 | $0.000000000000059918496326 | $0.000000000000061654097112 | $0.000000000000060088365787 | $0 | - |
| Aug-12 2025 | $0.000000000000060251317483 | $0.000000000000057334556731 | $0.000000000000060251317483 | $0.000000000000057818543033 | - | - |
| Aug-11 2025 | $0.000000000000057818543033 | $0.000000000000055395830419 | $0.000000000000059245213135 | $0.000000000000055395830419 | - | - |
| Aug-10 2025 | $0.000000000000055395830419 | $0.000000000000055395820694 | $0.000000000000055712044441 | $0.000000000000055579290279 | - | - |
| Aug-09 2025 | $0.000000000000055579170729 | $0.000000000000055579170729 | $0.000000000000057335918541 | $0.000000000000056335559843 | - | - |
| Aug-08 2025 | $0.000000000000056064192284 | $0.00000000000005543890126 | $0.000000000000056261264216 | $0.00000000000005543890126 | - | - |
| Aug-07 2025 | $0.00000000000005543890126 | $0.000000000000055044039005 | $0.000000000000055605291644 | $0.000000000000055081129217 | - | - |
| Aug-06 2025 | $0.000000000000055081129217 | $0.000000000000054469667 | $0.000000000000055193587783 | $0.000000000000054469667 | - | - |
| Aug-05 2025 | $0.000000000000054469667 | $0.000000000000054371853453 | $0.00000000000005569337049 | $0.000000000000055100503754 | - | - |