Market Cap Bs.101.85T -0.74%
Volume 24h Bs.5.47T -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Hump HUMP

Hump (HUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.1951 Bs.0.193542 Bs.0.198487 Bs.0.195922 Bs.367,746 -
Jun-04 2024 Bs.0.195189 Bs.0.188454 Bs.0.195438 Bs.0.188454 Bs.478,116 -
Jun-03 2024 Bs.0.189663 Bs.0.187778 Bs.0.19159 Bs.0.187778 Bs.2,429,335 -
Jun-02 2024 Bs.0.187955 Bs.0.187911 Bs.0.194752 Bs.0.193846 Bs.5,773,954 -
Jun-01 2024 Bs.0.19518 Bs.0.193995 Bs.0.196889 Bs.0.19471 Bs.9,103,223 -
May-31 2024 Bs.0.195161 Bs.0.193412 Bs.0.201947 Bs.0.201282 Bs.10,983,086 -
May-30 2024 Bs.0.202744 Bs.0.197904 Bs.0.206504 Bs.0.203661 Bs.16,931,267 -
May-29 2024 Bs.0.204699 Bs.0.204699 Bs.0.246754 Bs.0.246754 Bs.22,692,135 -
May-28 2024 Bs.0.248099 Bs.0.248099 Bs.0.268314 Bs.0.267845 Bs.21,565,149 -
May-27 2024 Bs.0.269002 Bs.0.263719 Bs.0.274576 Bs.0.267552 Bs.16,343,399 -
May-26 2024 Bs.0.266818 Bs.0.264086 Bs.0.276074 Bs.0.276074 Bs.9,396,415 -
May-25 2024 Bs.0.276312 Bs.0.274903 Bs.0.283558 Bs.0.276589 Bs.15,101,575 -
May-24 2024 Bs.0.276934 Bs.0.269945 Bs.0.285215 Bs.0.285215 Bs.16,346,273 -
May-23 2024 Bs.0.286309 Bs.0.273801 Bs.0.290815 Bs.0.289453 Bs.8,953,987 -
May-22 2024 Bs.0.291932 Bs.0.289918 Bs.0.300269 Bs.0.297629 Bs.8,617,741 -

Historical and market price analysis of Hump (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44262 VES.