Market Cap AU$3.92T -0.49%
Volume 24h AU$198.27B -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 44 Seconds ago
Hump HUMP

Hump (HUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.0064573 AU$0.00637361 AU$0.00652885 AU$0.00649929 AU$15,431 -
Jun-13 2024 AU$0.00648606 AU$0.0064705 AU$0.00697602 AU$0.00697602 AU$27,158 -
Jun-12 2024 AU$0.00698823 AU$0.00654146 AU$0.00722184 AU$0.00663778 AU$35,868 -
Jun-11 2024 AU$0.0066448 AU$0.00653407 AU$0.00709308 AU$0.00709308 AU$2,912 -
Jun-10 2024 AU$0.00705643 AU$0.0070421 AU$0.00725023 AU$0.00723656 AU$5,304 -
Jun-09 2024 AU$0.00724675 AU$0.00711869 AU$0.00728426 AU$0.00715994 AU$21,750 -
Jun-08 2024 AU$0.00717323 AU$0.00717323 AU$0.00742829 AU$0.0074039 AU$25,077 -
Jun-07 2024 AU$0.00748023 AU$0.00732306 AU$0.00796147 AU$0.00786561 AU$31,597 -
Jun-06 2024 AU$0.00786304 AU$0.00778164 AU$0.00815137 AU$0.0081 AU$21,229 -
Jun-05 2024 AU$0.00810051 AU$0.00803584 AU$0.00824117 AU$0.00813464 AU$15,269 -
Jun-04 2024 AU$0.00810423 AU$0.00782457 AU$0.00811457 AU$0.00782457 AU$19,851 -
Jun-03 2024 AU$0.0078748 AU$0.00779653 AU$0.0079548 AU$0.00779653 AU$100,866 -
Jun-02 2024 AU$0.00780388 AU$0.00780205 AU$0.00808608 AU$0.00804844 AU$239,733 -
Jun-01 2024 AU$0.00810383 AU$0.00805464 AU$0.00817482 AU$0.00808431 AU$377,964 -
May-31 2024 AU$0.00810305 AU$0.00803042 AU$0.00838482 AU$0.0083572 AU$456,015 -

Historical and market price analysis of Hump (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.