Market Cap Tk297.21T 0.69%
Volume 24h Tk20.42T -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 2 Minutes ago
Hump HUMP

Hump (HUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.487657 Tk0.483375 Tk0.500531 Tk0.500531 Tk1,377,270 -
Jun-17 2024 Tk0.502542 Tk0.497829 Tk0.503673 Tk0.503128 Tk1,074,616 -
Jun-16 2024 Tk0.502852 Tk0.496846 Tk0.502852 Tk0.496937 Tk1,297,067 -
Jun-15 2024 Tk0.496949 Tk0.495424 Tk0.501613 Tk0.500595 Tk1,405,228 -
Jun-14 2024 Tk0.500496 Tk0.494009 Tk0.506041 Tk0.50375 Tk1,196,024 -
Jun-13 2024 Tk0.502724 Tk0.501518 Tk0.540701 Tk0.540701 Tk2,104,953 -
Jun-12 2024 Tk0.541647 Tk0.507018 Tk0.559754 Tk0.514484 Tk2,780,072 -
Jun-11 2024 Tk0.515029 Tk0.506445 Tk0.549774 Tk0.549774 Tk225,671 -
Jun-10 2024 Tk0.546933 Tk0.545822 Tk0.561954 Tk0.560894 Tk411,090 -
Jun-09 2024 Tk0.561685 Tk0.551759 Tk0.564592 Tk0.554956 Tk1,685,838 -
Jun-08 2024 Tk0.555986 Tk0.555986 Tk0.575756 Tk0.573865 Tk1,943,659 -
Jun-07 2024 Tk0.579781 Tk0.567599 Tk0.617081 Tk0.609651 Tk2,449,064 -
Jun-06 2024 Tk0.609452 Tk0.603143 Tk0.6318 Tk0.627819 Tk1,645,446 -
Jun-05 2024 Tk0.627858 Tk0.622846 Tk0.63876 Tk0.630504 Tk1,183,457 -
Jun-04 2024 Tk0.628146 Tk0.60647 Tk0.628948 Tk0.60647 Tk1,538,642 -

Historical and market price analysis of Hump (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27732 BDT.