Market Cap HK$21.62T 0.38%
Volume 24h HK$1.15T -2.58%
BTC % 49.89% 0.16%
ETH % 16.52% -1.21%
Coins 27.466 +28
Exchanges 885
Last update 3 Minutes ago
Hump HUMP

Hump (HUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2024 HK$0.040663 HK$0.040259 HK$0.041076 HK$0.040259 HK$520,842 -
Jun-02 2024 HK$0.040297 HK$0.040287 HK$0.041754 HK$0.041559 HK$1,237,917 -
Jun-01 2024 HK$0.041845 HK$0.041591 HK$0.042212 HK$0.041745 HK$1,951,702 -
May-31 2024 HK$0.041841 HK$0.041466 HK$0.043296 HK$0.043154 HK$2,354,738 -
May-30 2024 HK$0.043467 HK$0.04243 HK$0.044273 HK$0.043664 HK$3,630,009 -
May-29 2024 HK$0.043886 HK$0.043886 HK$0.052903 HK$0.052903 HK$4,865,120 -
May-28 2024 HK$0.053191 HK$0.053191 HK$0.057525 HK$0.057425 HK$4,623,498 -
May-27 2024 HK$0.057673 HK$0.05654 HK$0.058868 HK$0.057362 HK$3,503,972 -
May-26 2024 HK$0.057204 HK$0.056619 HK$0.059189 HK$0.059189 HK$2,014,561 -
May-25 2024 HK$0.05924 HK$0.058938 HK$0.060794 HK$0.059299 HK$3,237,729 -
May-24 2024 HK$0.059373 HK$0.057875 HK$0.061149 HK$0.061149 HK$3,504,588 -
May-23 2024 HK$0.061383 HK$0.058702 HK$0.062349 HK$0.062057 HK$1,919,706 -
May-22 2024 HK$0.062589 HK$0.062157 HK$0.064376 HK$0.06381 HK$1,847,616 -
May-21 2024 HK$0.063734 HK$0.063205 HK$0.067772 HK$0.067772 HK$3,483,373 -
May-20 2024 HK$0.066711 HK$0.064299 HK$0.067143 HK$0.064299 HK$6,222,552 -

Historical and market price analysis of Hump (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81318 HKD.