Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
HummingBird Finance (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000692324126554 | $0.000000000000688977070879 | $0.000000000000716252266018 | $0.000000000000710769899597 | - | - |
| Jun-21 2025 | $0.000000000000710769899597 | $0.000000000000710769899597 | $0.000000000000729949620856 | $0.000000000000729949620856 | $0 | - |
| Jun-20 2025 | $0.000000000000729949620856 | $0.000000000000729949620856 | $0.000000000000729949620856 | $0.000000000000729949620856 | - | - |
| Jun-19 2025 | $0.000000000000728063009388 | $0.000000000000726034026624 | $0.000000000000728063009388 | $0.000000000000726034026624 | - | - |
| Jun-18 2025 | $0.000000000000726034026624 | $0.000000000000726034026624 | $0.00000000000073417893423 | $0.00000000000073417893423 | - | - |
| Jun-17 2025 | $0.00000000000073417893423 | $0.000000000000729886741584 | $0.000000000000771542839117 | $0.000000000000767311547143 | - | - |
| Jun-16 2025 | $0.000000000000767311547143 | $0.000000000000766641885169 | $0.000000000000776077679878 | $0.000000000000766641885169 | - | - |
| Jun-15 2025 | $0.000000000000766641885169 | $0.000000000000763354841991 | $0.000000000000779355307888 | $0.000000000000763354841991 | - | - |
| Jun-14 2025 | $0.000000000000763354841991 | $0.000000000000763354841991 | $0.000000000000772913515187 | $0.000000000000772913515187 | - | - |
| Jun-13 2025 | $0.000000000000772913515187 | $0.000000000000772913515187 | $0.000000000000788145263301 | $0.000000000000788145263301 | - | - |
| Jun-12 2025 | $0.000000000000788145263301 | $0.000000000000788145263301 | $0.000000000000793154614997 | $0.000000000000793154614997 | - | - |
| Jun-11 2025 | $0.000000000000793154614997 | $0.000000000000793154614997 | $0.000000000000797753737495 | $0.000000000000797753737495 | - | - |
| Jun-10 2025 | $0.000000000000797753737495 | $0.000000000000797753737495 | $0.000000000000819013477031 | $0.000000000000819013477031 | - | - |
| Jun-09 2025 | $0.000000000000819013477031 | $0.000000000000815709397969 | $0.000000000000831274489721 | $0.000000000000815709397969 | - | - |
| Jun-08 2025 | $0.000000000000815709397969 | $0.000000000000761958481998 | $0.000000000000815709397969 | $0.000000000000808257882693 | - | - |