Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
HummingBird Finance (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000788688830792 | $0.00000000000077633005379 | $0.000000000000788688830792 | $0.00000000000077633005379 | - | - |
| Jul-12 2025 | $0.00000000000077633005379 | $0.000000000000760944085669 | $0.00000000000077633005379 | $0.000000000000760944085669 | - | - |
| Jul-11 2025 | $0.000000000000760944085669 | $0.000000000000760944085669 | $0.000000000000760944085669 | $0.000000000000760944085669 | - | - |
| Jul-10 2025 | $0.000000000000760944085669 | $0.000000000000741284780956 | $0.000000000000760944085669 | $0.000000000000741284780956 | - | - |
| Jul-09 2025 | $0.000000000000726461360446 | $0.000000000000726461360446 | $0.00000000000073527983481 | $0.00000000000073527983481 | - | - |
| Jul-08 2025 | $0.00000000000073527983481 | $0.00000000000073527983481 | $0.000000000000738099930087 | $0.000000000000738099930087 | - | - |
| Jul-07 2025 | $0.000000000000738099930087 | $0.000000000000733985101073 | $0.000000000000738099930087 | $0.000000000000733985101073 | - | - |
| Jul-06 2025 | $0.000000000000733985101073 | $0.000000000000731527472145 | $0.000000000000735262457815 | $0.000000000000735262457815 | - | - |
| Jul-05 2025 | $0.000000000000735262457815 | $0.000000000000735262457815 | $0.000000000000785793893635 | $0.000000000000785793893635 | $8 | - |
| Jul-04 2025 | $0.000000000000785793893635 | $0.000000000000785793893635 | $0.000000000000799133680047 | $0.000000000000799133680047 | - | - |
| Jul-03 2025 | $0.000000000000799133680047 | $0.000000000000778531340113 | $0.000000000000799133680047 | $0.000000000000778531340113 | $3 | - |
| Jul-02 2025 | $0.000000000000778531340113 | $0.000000000000757399850879 | $0.000000000000780553983237 | $0.000000000000757399850879 | - | - |
| Jul-01 2025 | $0.000000000000757399850879 | $0.000000000000757399850879 | $0.000000000000769931740767 | $0.000000000000768003203795 | - | - |
| Jun-30 2025 | $0.000000000000768003203795 | $0.000000000000757633018247 | $0.000000000000768003203795 | $0.000000000000757633018247 | - | - |
| Jun-29 2025 | $0.000000000000757633018247 | $0.000000000000757633018247 | $0.000000000000757633018247 | $0.000000000000757633018247 | - | - |