Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
49 Seconds ago
HummingBird Finance (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000776346205601 | $0.000000000000776346205601 | $0.000000000000776346205601 | $0.000000000000776346205601 | - | - |
| Nov-17 2025 | $0.000000000000776346205601 | $0.000000000000776346205601 | $0.000000000000776346205601 | $0.000000000000776346205601 | - | - |
| Nov-16 2025 | $0.000000000000776346205601 | $0.000000000000753101715728 | $0.000000000000776346205601 | $0.000000000000753101715728 | - | - |
| Nov-15 2025 | $0.000000000000753101715728 | $0.000000000000753101715728 | $0.000000000000753101715728 | $0.000000000000753101715728 | - | - |
| Nov-14 2025 | $0.000000000000753101715728 | $0.000000000000738943995854 | $0.000000000000769913464536 | $0.000000000000769913464536 | - | - |
| Nov-13 2025 | $0.000000000000769913464536 | $0.000000000000769913464536 | $0.000000000000769913464536 | $0.000000000000769913464536 | - | - |
| Nov-12 2025 | $0.000000000000769913464536 | $0.000000000000769913464536 | $0.000000000000778088249019 | $0.000000000000778088249019 | - | - |
| Nov-11 2025 | $0.000000000000778088249019 | $0.000000000000772817530812 | $0.00000000000079004471843 | $0.000000000000772817530812 | - | - |
| Nov-10 2025 | $0.000000000000772817530812 | $0.000000000000772817530812 | $0.00000000000082882147548 | $0.00000000000082882147548 | - | - |
| Nov-09 2025 | $0.00000000000082882147548 | $0.00000000000082882147548 | $0.00000000000082882147548 | $0.00000000000082882147548 | - | - |
| Nov-08 2025 | $0.00000000000082882147548 | $0.00000000000075902668569 | $0.00000000000082882147548 | $0.00000000000075902668569 | - | - |
| Nov-07 2025 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | - | - |
| Nov-06 2025 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | - | - |
| Nov-05 2025 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | - | - |
| Nov-04 2025 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.000000000000880135857944 | $0.000000000000880135857944 | - | - |