Market Cap $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Coins
28.783
+13
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000000007701544462 | $0.00000000000076050966845 | $0.000000000000777615408175 | $0.000000000000777615408175 | $1 | - |
Sep-16 2024 | $0.000000000000777615408175 | $0.000000000000777615408175 | $0.000000000000783382346571 | $0.000000000000783382346571 | $0 | - |
Sep-15 2024 | $0.000000000000783382346571 | $0.000000000000779916245717 | $0.000000000000783382346571 | $0.000000000000779916245717 | $0 | - |
Sep-14 2024 | $0.000000000000779916245717 | $0.000000000000777248627817 | $0.000000000000784717441595 | $0.000000000000781245987648 | $2 | - |
Sep-13 2024 | $0.000000000000781245987648 | $0.000000000000765017499224 | $0.000000000000781245987648 | $0.000000000000768739646225 | $3 | - |
Sep-12 2024 | $0.000000000000768739646225 | $0.000000000000753574231323 | $0.000000000000768739646225 | $0.000000000000753574231323 | $2 | - |
Sep-11 2024 | $0.000000000000753574231323 | $0.000000000000720547066496 | $0.000000000000753574231323 | $0.000000000000733702706074 | $3 | - |
Sep-10 2024 | $0.000000000000733702706074 | $0.000000000000733702706074 | $0.000000000000733702706074 | $0.000000000000733702706074 | - | - |
Sep-09 2024 | $0.000000000000733702706074 | $0.000000000000704170622071 | $0.000000000000733702706074 | $0.000000000000704170622071 | $0 | - |
Sep-08 2024 | $0.000000000000704170622071 | $0.000000000000686909414739 | $0.000000000000704170622071 | $0.000000000000686909414739 | $0 | - |
Sep-07 2024 | $0.000000000000686909414739 | $0.000000000000686909414739 | $0.000000000000718122870121 | $0.000000000000718122870121 | $0 | - |
Sep-06 2024 | $0.000000000000718122870121 | $0.000000000000718122870121 | $0.000000000000718122870121 | $0.000000000000718122870121 | - | - |
Sep-05 2024 | $0.000000000000718122870121 | $0.000000000000718122870121 | $0.000000000000718122870121 | $0.000000000000718122870121 | - | - |
Sep-04 2024 | $0.000000000000718122870121 | $0.000000000000718122870121 | $0.000000000000731432590307 | $0.000000000000731432590307 | $0 | - |
Sep-03 2024 | $0.000000000000731432590307 | $0.000000000000731432590307 | $0.000000000000731432590307 | $0.000000000000731432590307 | - | - |