Market Cap $2.25T
-3.24%
Volume 24h $195.74B
3.17%
BTC % 53.12%
0.47%
ETH % 12.74%
-1.57%
Coins
28.969
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000778984935068 | $0.00000000000077598585891 | $0.000000000000816287407142 | $0.000000000000816287407142 | $0 | - |
Sep-30 2024 | $0.000000000000816287407142 | $0.000000000000816287407142 | $0.000000000000844743016077 | $0.000000000000844743016077 | $0 | - |
Sep-29 2024 | $0.000000000000844743016077 | $0.000000000000844743016077 | $0.000000000000855902928786 | $0.000000000000855902928786 | $12 | - |
Sep-28 2024 | $0.000000000000855902928786 | $0.000000000000855902928786 | $0.000000000000867566865473 | $0.000000000000867566865473 | $0 | - |
Sep-27 2024 | $0.000000000000860664450975 | $0.000000000000849939516281 | $0.000000000000860664450975 | $0.000000000000849939516281 | $0 | - |
Sep-26 2024 | $0.000000000000849939516281 | $0.000000000000849276814183 | $0.000000000000849939516281 | $0.000000000000849276814183 | $0 | - |
Sep-25 2024 | $0.000000000000849276814183 | $0.000000000000849276814183 | $0.000000000000867159448782 | $0.000000000000867159448782 | $2 | - |
Sep-24 2024 | $0.000000000000867159448782 | $0.000000000000858922290991 | $0.000000000000867159448782 | $0.000000000000863453754915 | $0 | - |
Sep-23 2024 | $0.000000000000865805881116 | $0.000000000000831716090903 | $0.000000000000865805881116 | $0.000000000000831716090903 | $0 | - |
Sep-22 2024 | $0.000000000000831716090903 | $0.000000000000831716090903 | $0.000000000000834099924332 | $0.000000000000834099924332 | $0 | - |
Sep-21 2024 | $0.000000000000834099924332 | $0.000000000000811744973977 | $0.000000000000834099924332 | $0.000000000000811744973977 | $0 | - |
Sep-20 2024 | $0.000000000000811744973977 | $0.000000000000800757213688 | $0.000000000000811744973977 | $0.000000000000800757213688 | $56 | - |
Sep-19 2024 | $0.000000000000800757213688 | $0.000000000000721358386786 | $0.000000000000800757213688 | $0.000000000000721358386786 | $1 | - |
Sep-18 2024 | $0.000000000000721358386786 | $0.000000000000721358386786 | $0.0000000000007701544462 | $0.0000000000007701544462 | $0 | - |
Sep-17 2024 | $0.0000000000007701544462 | $0.00000000000076050966845 | $0.000000000000777615408175 | $0.000000000000777615408175 | $1 | - |