Market Cap $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Coins
28.482
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0.000000000000774553099607 | - | - |
Aug-14 2024 | $0.000000000000774553099607 | $0.000000000000766278268987 | $0.000000000000774553099607 | $0.000000000000766278268987 | $0 | - |
Aug-13 2024 | $0.000000000000766278268987 | $0.000000000000758253534305 | $0.000000000000768821522 | $0.000000000000758253534305 | $0 | - |
Aug-12 2024 | $0.000000000000758253534305 | $0.000000000000748770270869 | $0.000000000000761870596972 | $0.000000000000761870596972 | $12 | - |
Aug-11 2024 | $0.000000000000761870596972 | $0.000000000000761870596972 | $0.000000000000761870596972 | $0.000000000000761870596972 | - | - |
Aug-10 2024 | $0.000000000000761870596972 | $0.000000000000750947984316 | $0.000000000000763930817182 | $0.000000000000763930817182 | $1 | - |
Aug-09 2024 | $0.000000000000763930817182 | $0.000000000000746140546608 | $0.000000000000763930817182 | $0.000000000000746140546608 | $0 | - |
Aug-08 2024 | $0.000000000000746140546608 | $0.000000000000705583148948 | $0.000000000000746140546608 | $0.000000000000705583148948 | $0 | - |
Aug-07 2024 | $0.000000000000705583148948 | $0.000000000000693234994564 | $0.000000000000725140440399 | $0.000000000000724326348862 | $68 | - |
Aug-06 2024 | $0.00000000000073204362831 | $0.000000000000702184214744 | $0.000000000000735814995704 | $0.000000000000702184214744 | $0 | - |
Aug-05 2024 | $0.000000000000702184214744 | $0.000000000000655641173789 | $0.000000000000742920060563 | $0.000000000000742920060563 | $7 | - |
Aug-04 2024 | $0.000000000000742920060563 | $0.000000000000742920060563 | $0.000000000000796347016936 | $0.000000000000796347016936 | $3 | - |
Aug-03 2024 | $0.000000000000787626461268 | $0.000000000000787626461268 | $0.000000000000816103621914 | $0.000000000000816103621914 | $1 | - |
Aug-02 2024 | $0.000000000000815135994948 | $0.000000000000815135994948 | $0.000000000000857107733373 | $0.000000000000836571475878 | $0 | - |
Aug-01 2024 | $0.000000000000836571475878 | $0.000000000000836571475878 | $0.000000000000869595116781 | $0.000000000000869595116781 | $0 | - |