Market Cap $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000705583148948 | $0.000000000000693234994564 | $0.000000000000725140440399 | $0.000000000000724326348862 | $68 | - |
Aug-06 2024 | $0.00000000000073204362831 | $0.000000000000702184214744 | $0.000000000000735814995704 | $0.000000000000702184214744 | $0 | - |
Aug-05 2024 | $0.000000000000702184214744 | $0.000000000000655641173789 | $0.000000000000742920060563 | $0.000000000000742920060563 | $7 | - |
Aug-04 2024 | $0.000000000000742920060563 | $0.000000000000742920060563 | $0.000000000000796347016936 | $0.000000000000796347016936 | $3 | - |
Aug-03 2024 | $0.000000000000787626461268 | $0.000000000000787626461268 | $0.000000000000816103621914 | $0.000000000000816103621914 | $1 | - |
Aug-02 2024 | $0.000000000000815135994948 | $0.000000000000815135994948 | $0.000000000000857107733373 | $0.000000000000836571475878 | $0 | - |
Aug-01 2024 | $0.000000000000836571475878 | $0.000000000000836571475878 | $0.000000000000869595116781 | $0.000000000000869595116781 | $0 | - |
Jul-31 2024 | $0.000000000000869595116781 | $0.000000000000863360295277 | $0.000000000000886690421748 | $0.000000000000863360295277 | $8 | - |
Jul-30 2024 | $0.000000000000863360295277 | $0.000000000000863360295277 | $0.000000000000863360295277 | $0.000000000000863360295277 | - | - |
Jul-29 2024 | $0.000000000000863360295277 | $0.000000000000863360295277 | $0.000000000000883834641195 | $0.000000000000874937615916 | $8 | - |
Jul-28 2024 | $0.000000000000874937615916 | $0.000000000000874937615916 | $0.000000000000879618581221 | $0.000000000000879618581221 | $0 | - |
Jul-27 2024 | $0.000000000000879618581221 | $0.00000000000087578293338 | $0.000000000000884968858799 | $0.00000000000087578293338 | $0 | - |
Jul-26 2024 | $0.00000000000087578293338 | $0.000000000000861773902933 | $0.00000000000087578293338 | $0.000000000000867541860656 | $52 | - |
Jul-25 2024 | $0.00000000000085069306328 | $0.00000000000085069306328 | $0.000000000000883603275962 | $0.000000000000883603275962 | $2 | - |
Jul-24 2024 | $0.000000000000883603275962 | $0.00000000000087792840816 | $0.000000000000883603275962 | $0.00000000000087792840816 | $61 | - |