Market Cap $2.41T
-0.99%
Volume 24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000820349995833 | $0.000000000000820349995833 | $0.000000000000822838518717 | $0.000000000000822838518717 | $0 | - |
Aug-23 2024 | $0.000000000000822838518717 | $0.000000000000787348801591 | $0.000000000000822838518717 | $0.000000000000787348801591 | $110 | - |
Aug-22 2024 | $0.000000000000787348801591 | $0.000000000000762661455275 | $0.000000000000787348801591 | $0.000000000000762661455275 | $7 | - |
Aug-21 2024 | $0.000000000000762661455275 | $0.000000000000762661455275 | $0.00000000000077034995164 | $0.00000000000077034995164 | $0 | - |
Aug-20 2024 | $0.00000000000077034995164 | $0.00000000000077034995164 | $0.00000000000077034995164 | $0.00000000000077034995164 | - | - |
Aug-19 2024 | $0.00000000000077034995164 | $0.000000000000745011860268 | $0.00000000000077034995164 | $0.000000000000745011860268 | $0 | - |
Aug-18 2024 | $0.000000000000745011860268 | $0.000000000000741062359029 | $0.00000000000074596761919 | $0.000000000000741062359029 | $1 | - |
Aug-17 2024 | $0.000000000000741062359029 | $0.000000000000740320569375 | $0.00000000000077021324915 | $0.00000000000077021324915 | $638 | - |
Aug-16 2024 | $0.00000000000077021324915 | $0.00000000000077021324915 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0 | - |
Aug-15 2024 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0.000000000000774553099607 | - | - |
Aug-14 2024 | $0.000000000000774553099607 | $0.000000000000766278268987 | $0.000000000000774553099607 | $0.000000000000766278268987 | $0 | - |
Aug-13 2024 | $0.000000000000766278268987 | $0.000000000000758253534305 | $0.000000000000768821522 | $0.000000000000758253534305 | $0 | - |
Aug-12 2024 | $0.000000000000758253534305 | $0.000000000000748770270869 | $0.000000000000761870596972 | $0.000000000000761870596972 | $12 | - |
Aug-11 2024 | $0.000000000000761870596972 | $0.000000000000761870596972 | $0.000000000000761870596972 | $0.000000000000761870596972 | - | - |
Aug-10 2024 | $0.000000000000761870596972 | $0.000000000000750947984316 | $0.000000000000763930817182 | $0.000000000000763930817182 | $1 | - |