Market Cap $2.60T
2.45%
Volume 24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Coins
34.401
+38
Exchanges
885
Last update
1 minute ago
Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000040782064771872 | $0.00000000039053441134342 | $0.00000000040782064771872 | $0.00000000039053441134342 | - | - |
| Mar-22 2026 | $0.00000000039053441134342 | $0.00000000039053441134342 | $0.00000000039872978318849 | $0.00000000039872978318849 | - | - |
| Mar-21 2026 | $0.00000000039872978318849 | $0.00000000039872978318849 | $0.0000000004115420390424 | $0.0000000004115420390424 | - | - |
| Mar-20 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | - | - |
| Mar-19 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | - | - |
| Mar-18 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | - | - |
| Mar-17 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.00000000042960990821765 | $0.00000000042960990821765 | $152 | - |
| Mar-16 2026 | $0.00000000042960990821765 | $0.00000000042960990821765 | $0.00000000057002709994454 | $0.00000000055388886920029 | $686 | - |
| Mar-15 2026 | $0.00000000055388886920029 | $0.000000000521480882418329 | $0.00000000055388886920029 | $0.000000000521480882418329 | - | - |
| Mar-14 2026 | $0.000000000521480882418329 | $0.000000000521480882418329 | $0.00000000052914744962968 | $0.00000000052914744962968 | - | - |
| Mar-13 2026 | $0.00000000052914744962968 | $0.00000000049814425423415 | $0.00000000052914744962968 | $0.00000000049814425423415 | - | - |
| Mar-12 2026 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | - | - |
| Mar-11 2026 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | - | - |
| Mar-10 2026 | $0.00000000049814425423415 | $0.00000000045419114681901 | $0.00000000049814425423415 | $0.00000000045419114681901 | - | - |
| Mar-09 2026 | $0.00000000045419114681901 | $0.00000000045419114681901 | $0.000000000465586845823309 | $0.000000000465586845823309 | - | - |