Market Cap $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
33 Seconds ago
Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | - | - |
| Dec-29 2025 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000076746826867346 | $0.00000000076746826867346 | - | - |
| Dec-28 2025 | $0.00000000076746826867346 | $0.0000000007464482616345 | $0.00000000076746826867346 | $0.0000000007464482616345 | - | - |
| Dec-27 2025 | $0.0000000007464482616345 | $0.00000000074592968232704 | $0.00000000075034563395872 | $0.00000000075034563395872 | - | - |
| Dec-26 2025 | $0.00000000075034563395872 | $0.00000000075021486319772 | $0.00000000075905174507811 | $0.00000000075905174507811 | - | - |
| Dec-25 2025 | $0.00000000075905174507811 | $0.00000000075433291456391 | $0.00000000075905174507811 | $0.00000000075433291456391 | - | - |
| Dec-24 2025 | $0.00000000075433291456391 | $0.00000000075433291456391 | $0.00000000075433291456391 | $0.00000000075433291456391 | - | - |
| Dec-23 2025 | $0.00000000075433291456391 | $0.00000000075433291456391 | $0.00000000077573353505095 | $0.00000000077573353505095 | - | - |
| Dec-22 2025 | $0.00000000077573353505095 | $0.00000000076475128187366 | $0.00000000077573353505095 | $0.00000000076550423146984 | - | - |
| Dec-21 2025 | $0.00000000076550423146984 | $0.00000000074998656323341 | $0.00000000076550423146984 | $0.00000000074998656323341 | - | - |
| Dec-19 2025 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | - | - |
| Dec-18 2025 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | - | - |
| Dec-17 2025 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | - | - |
| Dec-16 2025 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | - | - |
| Dec-15 2025 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | $0.00000000080082925421734 | - | - |