Market Cap $2.53T
-1.99%
Volume 24h $199.58B
-22.95%
BTC % 54.47%
-0.01%
ETH % 9.65%
-2.28%
Coins
34.215
+11
Exchanges
885
Last update
1 minute ago
Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000492242966870409 | $0.000000000492242966870409 | $0.000000000492242966870409 | $0.000000000492242966870409 | - | - |
| Feb-08 2026 | $0.000000000492242966870409 | $0.000000000492242966870409 | $0.000000000492242966870409 | $0.000000000492242966870409 | - | - |
| Feb-07 2026 | $0.000000000492242966870409 | $0.000000000492242966870409 | $0.00000000055736990364371 | $0.00000000055736990364371 | - | - |
| Feb-06 2026 | $0.00000000055736990364371 | $0.00000000055736990364371 | $0.00000000055736990364371 | $0.00000000055736990364371 | - | - |
| Feb-05 2026 | $0.00000000055736990364371 | $0.00000000055736990364371 | $0.00000000055736990364371 | $0.00000000055736990364371 | - | - |
| Feb-04 2026 | $0.00000000055736990364371 | $0.00000000055736990364371 | $0.00000000059808899737275 | $0.00000000059808899737275 | - | - |
| Feb-03 2026 | $0.00000000059808899737275 | $0.00000000058927444287605 | $0.00000000059808899737275 | $0.00000000058927444287605 | - | - |
| Feb-02 2026 | $0.00000000058927444287605 | $0.00000000058927444287605 | $0.00000000063593869508542 | $0.00000000063593869508542 | - | - |
| Feb-01 2026 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000077453476947281 | - | - |
| Jan-31 2026 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000077453476947281 | - | - |
| Jan-30 2026 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000082229260456308 | $0.00000000082229260456308 | - | - |
| Jan-29 2026 | $0.00000000082229260456308 | $0.00000000082229260456308 | $0.00000000086779722469982 | $0.00000000086779722469982 | - | - |
| Jan-28 2026 | $0.00000000086779722469982 | $0.00000000086779722469982 | $0.00000000089769259152548 | $0.00000000089769259152548 | - | - |
| Jan-27 2026 | $0.00000000089769259152548 | $0.00000000087253995615533 | $0.00000000089769259152548 | $0.00000000087253995615533 | $2,365 | - |
| Jan-26 2026 | $0.00000000087253995615533 | $0.000000000854118442348869 | $0.00000000087253995615533 | $0.000000000854118442348869 | - | - |