Market Cap $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000046521922278694 | $0.00000000046521922278694 | $0.00000000046521922278694 | $0.00000000046521922278694 | - | - |
| Mar-01 2026 | $0.00000000046521922278694 | $0.00000000046521922278694 | $0.00000000047317658762484 | $0.00000000047317658762484 | - | - |
| Feb-28 2026 | $0.00000000047317658762484 | $0.00000000047317658762484 | $0.00000000047317658762484 | $0.00000000047317658762484 | - | - |
| Feb-27 2026 | $0.00000000047317658762484 | $0.00000000045292972675751 | $0.00000000047317658762484 | $0.00000000045292972675751 | - | - |
| Feb-26 2026 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000045292972675751 | - | - |
| Feb-25 2026 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000045292972675751 | - | - |
| Feb-24 2026 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000046170034123251 | $0.00000000046170034123251 | - | - |
| Feb-23 2026 | $0.00000000046170034123251 | $0.00000000046073912804792 | $0.00000000047260030391947 | $0.00000000047260030391947 | $27 | - |
| Feb-22 2026 | $0.00000000047260030391947 | $0.00000000047260030391947 | $0.00000000048779102644284 | $0.00000000048779102644284 | - | - |
| Feb-21 2026 | $0.00000000048779102644284 | $0.000000000484230734131409 | $0.00000000048779102644284 | $0.000000000484230734131409 | - | - |
| Feb-20 2026 | $0.000000000484230734131409 | $0.000000000484230734131409 | $0.00000000049136959043792 | $0.00000000049136959043792 | $226 | - |
| Feb-19 2026 | $0.00000000049136959043792 | $0.00000000049136959043792 | $0.00000000049136959043792 | $0.00000000049136959043792 | - | - |
| Feb-18 2026 | $0.00000000049136959043792 | $0.00000000049136959043792 | $0.00000000049136959043792 | $0.00000000049136959043792 | - | - |
| Feb-17 2026 | $0.000000000495202448314 | $0.000000000495202448314 | $0.00000000050249932976736 | $0.00000000050249932976736 | - | - |
| Feb-16 2026 | $0.00000000050249932976736 | $0.00000000050249932976736 | $0.00000000050249932976736 | $0.00000000050249932976736 | - | - |