Market Cap $3.27T
-0.81%
Volume 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Coins
34.087
+14
Exchanges
885
Last update
42 Seconds ago
Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000081267143949261 | $0.00000000081267143949261 | $0.00000000084588529024573 | $0.00000000083930051716676 | - | - |
| Jan-19 2026 | $0.00000000083930051716676 | $0.00000000083686055746993 | $0.00000000086326599081905 | $0.00000000086326599081905 | - | - |
| Jan-18 2026 | $0.00000000086326599081905 | $0.00000000085910387914681 | $0.00000000088020113107063 | $0.00000000088020113107063 | - | - |
| Jan-17 2026 | $0.00000000088020113107063 | $0.00000000085843033863138 | $0.00000000088020113107063 | $0.00000000085843033863138 | - | - |
| Jan-16 2026 | $0.00000000085843033863138 | $0.00000000085420862245746 | $0.00000000085843033863138 | $0.00000000085420862245746 | - | - |
| Jan-15 2026 | $0.00000000085420862245746 | $0.00000000085287025773804 | $0.00000000087183306151684 | $0.00000000087183306151684 | - | - |
| Jan-14 2026 | $0.0000000008701084940942 | $0.00000000086494645385586 | $0.0000000008701084940942 | $0.00000000086494645385586 | - | - |
| Jan-13 2026 | $0.00000000086494645385586 | $0.00000000082134945658398 | $0.00000000086512767496873 | $0.00000000082134945658398 | - | - |
| Jan-12 2026 | $0.00000000082134945658398 | $0.00000000082134945658398 | $0.00000000082134945658398 | $0.00000000082134945658398 | - | - |
| Jan-11 2026 | $0.00000000082134945658398 | $0.00000000081168388457728 | $0.00000000082134945658398 | $0.00000000081531757441882 | - | - |
| Jan-10 2026 | $0.00000000081531757441882 | $0.00000000078529525681057 | $0.00000000081531757441882 | $0.00000000078540536561051 | - | - |
| Jan-09 2026 | $0.00000000078540536561051 | $0.00000000077438914682735 | $0.00000000080037019721115 | $0.00000000080037019721115 | - | - |
| Jan-08 2026 | $0.00000000080037019721115 | $0.00000000080037019721115 | $0.00000000080037019721115 | $0.00000000080037019721115 | - | - |
| Jan-07 2026 | $0.00000000080037019721115 | $0.00000000080037019721115 | $0.00000000080037019721115 | $0.00000000080037019721115 | - | - |
| Jan-06 2026 | $0.00000000080037019721115 | $0.00000000079902477306828 | $0.00000000080590883919643 | $0.00000000080590883919643 | - | - |