Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000090486708361937 | $0.00000000087630654315657 | $0.00000000090486708361937 | $0.00000000087630654315657 | - | - |
| Nov-17 2025 | $0.00000000087630654315657 | $0.00000000087630654315657 | $0.00000000091669088908622 | $0.00000000091669088908622 | - | - |
| Nov-16 2025 | $0.00000000090820489452843 | $0.00000000090820489452843 | $0.00000000093220236149121 | $0.00000000091958648886372 | - | - |
| Nov-15 2025 | $0.00000000091958648886372 | $0.00000000090934085691957 | $0.00000000092872353901198 | $0.00000000090934085691957 | - | - |
| Nov-14 2025 | $0.00000000090934085691957 | $0.00000000090934085691957 | $0.00000000091372687418003 | $0.00000000091372687418003 | - | - |
| Nov-13 2025 | $0.00000000091372687418003 | $0.00000000091372687418003 | $0.000000000991245452728729 | $0.000000000991245452728729 | - | - |
| Nov-12 2025 | $0.000000000991245452728729 | $0.000000000991245452728729 | $0.000000000991245452728729 | $0.000000000991245452728729 | - | - |
| Nov-11 2025 | $0.000000000991245452728729 | $0.000000000991245452728729 | $0.0000000010074468633718 | $0.0000000010072233140244 | - | - |
| Nov-10 2025 | $0.0000000010072233140244 | $0.0000000010072233140244 | $0.0000000010168718927256 | $0.0000000010168718927256 | - | - |
| Nov-09 2025 | $0.0000000010168718927256 | $0.0000000010087086104456 | $0.0000000010168718927256 | $0.0000000010087086104456 | - | - |
| Nov-08 2025 | $0.0000000010087086104456 | $0.0000000010007029985327 | $0.0000000010134156723163 | $0.0000000010007029985327 | - | - |
| Nov-07 2025 | $0.0000000010007029985327 | $0.0000000009652139284175 | $0.0000000010007029985327 | $0.0000000009652139284175 | - | - |
| Nov-06 2025 | $0.0000000009652139284175 | $0.0000000009652139284175 | $0.000000000977387307717259 | $0.000000000977387307717259 | - | - |
| Nov-05 2025 | $0.000000000977387307717259 | $0.000000000935166695139329 | $0.000000000977387307717259 | $0.000000000935166695139329 | - | - |
| Nov-04 2025 | $0.000000000935166695139329 | $0.000000000935166695139329 | $0.000000001013334756878299 | $0.000000001005215911491099 | - | - |