Market Cap $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.000000000491638853553559 | $0.000000000491638853553559 | - | - |
| Apr-11 2026 | $0.000000000491638853553559 | $0.000000000491638853553559 | $0.000000000491638853553559 | $0.000000000491638853553559 | - | - |
| Apr-10 2026 | $0.000000000491638853553559 | $0.00000000048905382424978 | $0.00000000050077526935218 | $0.00000000048905382424978 | - | - |
| Apr-09 2026 | $0.00000000048905382424978 | $0.000000000477413709672539 | $0.00000000048905382424978 | $0.000000000477413709672539 | - | - |
| Apr-08 2026 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | - | - |
| Apr-07 2026 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | - | - |
| Apr-06 2026 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | - | - |
| Apr-05 2026 | $0.000000000477413709672539 | $0.00000000047573189708683 | $0.000000000480178313661029 | $0.00000000047573189708683 | - | - |
| Apr-04 2026 | $0.00000000047573189708683 | $0.00000000047573189708683 | $0.00000000047573189708683 | $0.00000000047573189708683 | - | - |
| Apr-03 2026 | $0.00000000047573189708683 | $0.00000000047425057757841 | $0.000000000502421959660799 | $0.000000000502421959660799 | - | - |
| Apr-02 2026 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | - | - |
| Apr-01 2026 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | - | - |
| Mar-31 2026 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | - | - |
| Mar-30 2026 | $0.000000000502421959660799 | $0.00000000050237801546059 | $0.000000000502421959660799 | $0.00000000050237801546059 | - | - |
| Mar-29 2026 | $0.00000000050237801546059 | $0.00000000050237801546059 | $0.00000000050237801546059 | $0.00000000050237801546059 | - | - |