Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000012816190721148 | $0.0000000012765204744964 | $0.0000000013091023115197 | $0.0000000013091023115197 | $84 | - |
Aug-18 2025 | $0.0000000013091023115197 | $0.0000000013000561542921 | $0.0000000013410159776909 | $0.0000000013410159776909 | - | - |
Aug-17 2025 | $0.0000000013410159776909 | $0.0000000013123962823168 | $0.0000000013410159776909 | $0.0000000013123962823168 | $53 | - |
Aug-16 2025 | $0.0000000013123962823168 | $0.0000000012945986609883 | $0.0000000013123962823168 | $0.0000000012945986609883 | $2 | - |
Aug-15 2025 | $0.0000000012917180444593 | $0.0000000012826117328051 | $0.000000001343745543044 | $0.000000001343745543044 | - | - |
Aug-14 2025 | $0.000000001343745543044 | $0.000000001343745543044 | $0.0000000013863144307864 | $0.0000000013734925112037 | - | - |
Aug-13 2025 | $0.0000000013617220383102 | $0.000000001353104948527 | $0.0000000013824384140561 | $0.000000001353104948527 | - | - |
Aug-12 2025 | $0.0000000013519075581947 | $0.0000000013519075581947 | $0.0000000014156238099488 | $0.0000000014010117008109 | - | - |
Aug-11 2025 | $0.0000000014002714959791 | $0.0000000014002714959791 | $0.0000000014154743999868 | $0.0000000014021851069847 | - | - |
Aug-10 2025 | $0.0000000014021851069847 | $0.0000000014021851069847 | $0.0000000014021851069847 | $0.0000000014021851069847 | - | - |
Aug-09 2025 | $0.0000000014021851069847 | $0.0000000013832556538246 | $0.0000000014021851069847 | $0.0000000013832556538246 | - | - |
Aug-08 2025 | $0.0000000013832556538246 | $0.0000000013347202744075 | $0.0000000013832556538246 | $0.0000000013347202744075 | $28 | - |
Aug-07 2025 | $0.0000000013347202744075 | $0.0000000013347202744075 | $0.0000000013397724429429 | $0.0000000013397724429429 | - | - |
Aug-06 2025 | $0.0000000013397724429429 | $0.0000000013152104884002 | $0.0000000013397724429429 | $0.0000000013152104884002 | - | - |
Aug-05 2025 | $0.0000000013112066454759 | $0.0000000013026876953248 | $0.0000000013362362567673 | $0.0000000013362362567673 | $1 | - |