Market Cap $2.22T
-1.37%
Volume 24h $171.49B
46.27%
BTC % 52.13%
-1.26%
ETH % 14.29%
2.09%
Coins
28.442
+12
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.000000001615169810074 | $0.000000001615169810074 | $0.0000000016469758942938 | $0.0000000016361718334849 | $7 | - |
Aug-10 2024 | $0.0000000016361718334849 | $0.0000000015800753442495 | $0.0000000016361718334849 | $0.0000000015800753442495 | $475 | - |
Aug-09 2024 | $0.0000000015800753442495 | $0.0000000015800753442495 | $0.0000000016505416264897 | $0.0000000016505416264897 | $389 | - |
Aug-08 2024 | $0.000000001602794227313 | $0.0000000014943379580798 | $0.000000001602794227313 | $0.0000000014943379580798 | $246 | - |
Aug-07 2024 | $0.0000000014943379580798 | $0.0000000014431309915434 | $0.0000000015207720336686 | $0.0000000014431309915434 | $863 | - |
Aug-06 2024 | $0.0000000014431309915434 | $0.0000000011653506245243 | $0.0000000014524363227646 | $0.0000000011653506245243 | $1,403 | - |
Aug-05 2024 | $0.0000000011653506245243 | $0.0000000011653506245243 | $0.0000000013605306887266 | $0.0000000013605306887266 | $17 | - |
Aug-04 2024 | $0.00000000136126816782 | $0.00000000136126816782 | $0.0000000015456261759416 | $0.0000000015456261759416 | $88 | - |
Aug-03 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | - | - |
Aug-02 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | - | - |
Aug-01 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000016389054352536 | $0.0000000016389054352536 | $678 | - |
Jul-31 2024 | $0.0000000016389054352536 | $0.0000000016312842681395 | $0.0000000016389054352536 | $0.0000000016312842681395 | $49 | - |
Jul-30 2024 | $0.0000000016312842681395 | $0.0000000016312842681395 | $0.0000000016706932194777 | $0.0000000016706932194777 | $139 | - |
Jul-29 2024 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016706932194777 | - | - |
Jul-28 2024 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016805895853038 | $0.0000000016805895853038 | $49 | - |