Market Cap R49.74T 2.88%
Volume 24h R5.03T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 15 Seconds ago
Hulk Inu HULK

Hulk Inu (HULK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2023 R0.0000002781 R0.0000002781 R0.0000002781 R0.0000002781 - -
Jun-18 2023 R0.0000002781 R0.0000002781 R0.0000002781 R0.0000002781 - -
Jun-17 2023 R0.0000002781 R0.0000002781 R0.0000002781 R0.0000002781 - -
Jun-16 2023 R0.0000002781 R0.0000002781 R0.0000002781 R0.0000002781 - -
Jun-15 2023 R0.0000002781 R0.0000002781 R0.0000002781 R0.0000002781 - -
Jun-14 2023 R0.0000002781 R0.0000002781 R0.0000002781 R0.0000002781 - -
Jun-13 2023 R0.0000002781 R0.0000002745 R0.0000002788 R0.0000002763 - -
Jun-12 2023 R0.0000002763 R0.0000002762 R0.0000003054 R0.0000003054 R12,880 -
Jun-11 2023 R0.0000003054 R0.0000003043 R0.0000003065 R0.0000003054 - -
Jun-10 2023 R0.0000003054 R0.0000003032 R0.0000003662 R0.0000003662 R16,955 -
Jun-09 2023 R0.0000003662 R0.0000003662 R0.0000003662 R0.0000003662 - -
Jun-08 2023 R0.0000003662 R0.0000003662 R0.0000003662 R0.0000003662 - -
Jun-07 2023 R0.0000003662 R0.0000003616 R0.000000371 R0.000000369 - -
Jun-06 2023 R0.000000369 R0.0000003672 R0.0000004089 R0.0000004089 R25,368 -
Jun-05 2023 R0.0000004089 R0.0000004078 R0.0000004137 R0.0000004136 - -

Historical and market price analysis of Hulk Inu (HULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.