Market Cap AR$2,445.56T 2.88%
Volume 24h AR$247.11T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 50 Seconds ago
Hulk Inu HULK

Hulk Inu (HULK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2023 AR$0.00001367 AR$0.00001367 AR$0.00001367 AR$0.00001367 - -
Jun-18 2023 AR$0.00001367 AR$0.00001367 AR$0.00001367 AR$0.00001367 - -
Jun-17 2023 AR$0.00001367 AR$0.00001367 AR$0.00001367 AR$0.00001367 - -
Jun-16 2023 AR$0.00001367 AR$0.00001367 AR$0.00001367 AR$0.00001367 - -
Jun-15 2023 AR$0.00001367 AR$0.00001367 AR$0.00001367 AR$0.00001367 - -
Jun-14 2023 AR$0.00001367 AR$0.00001367 AR$0.00001367 AR$0.00001367 - -
Jun-13 2023 AR$0.00001367 AR$0.0000135 AR$0.0000137 AR$0.00001358 - -
Jun-12 2023 AR$0.00001358 AR$0.00001358 AR$0.00001502 AR$0.00001502 AR$633,312 -
Jun-11 2023 AR$0.00001502 AR$0.00001496 AR$0.00001507 AR$0.00001501 - -
Jun-10 2023 AR$0.00001501 AR$0.00001491 AR$0.000018 AR$0.000018 AR$833,668 -
Jun-09 2023 AR$0.000018 AR$0.000018 AR$0.000018 AR$0.000018 - -
Jun-08 2023 AR$0.000018 AR$0.000018 AR$0.000018 AR$0.000018 - -
Jun-07 2023 AR$0.000018 AR$0.00001778 AR$0.00001824 AR$0.00001814 - -
Jun-06 2023 AR$0.00001814 AR$0.00001805 AR$0.0000201 AR$0.0000201 AR$1,247,372 -
Jun-05 2023 AR$0.0000201 AR$0.00002005 AR$0.00002034 AR$0.00002034 - -

Historical and market price analysis of Hulk Inu (HULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 342 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.