Market Cap Tk322.43T 2.68%
Volume 24h Tk31.35T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Hulk Inu HULK

Hulk Inu (HULK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 - -
Jun-18 2023 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 - -
Jun-17 2023 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 - -
Jun-16 2023 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 - -
Jun-15 2023 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 - -
Jun-14 2023 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 Tk0.0000018019 - -
Jun-13 2023 Tk0.0000018019 Tk0.0000017792 Tk0.0000018065 Tk0.0000017905 - -
Jun-12 2023 Tk0.0000017905 Tk0.00000179 Tk0.0000019793 Tk0.0000019793 Tk83,453 -
Jun-11 2023 Tk0.0000019793 Tk0.0000019716 Tk0.0000019859 Tk0.000001979 - -
Jun-10 2023 Tk0.000001979 Tk0.0000019649 Tk0.000002373 Tk0.000002373 Tk109,854 -
Jun-09 2023 Tk0.000002373 Tk0.000002373 Tk0.000002373 Tk0.000002373 - -
Jun-08 2023 Tk0.000002373 Tk0.000002373 Tk0.000002373 Tk0.000002373 - -
Jun-07 2023 Tk0.000002373 Tk0.0000023434 Tk0.0000024042 Tk0.0000023912 - -
Jun-06 2023 Tk0.0000023909 Tk0.0000023797 Tk0.0000026496 Tk0.0000026496 Tk164,369 -
Jun-05 2023 Tk0.0000026496 Tk0.0000026424 Tk0.0000026805 Tk0.0000026802 - -

Historical and market price analysis of Hulk Inu (HULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.