Market Cap Bs.100.53T 2.38%
Volume 24h Bs.10.06T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Hulk Inu HULK

Hulk Inu (HULK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 - -
Jun-18 2023 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 - -
Jun-17 2023 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 - -
Jun-16 2023 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 - -
Jun-15 2023 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 - -
Jun-14 2023 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 Bs.0.0000005616 - -
Jun-13 2023 Bs.0.0000005616 Bs.0.0000005545 Bs.0.0000005631 Bs.0.0000005581 - -
Jun-12 2023 Bs.0.0000005581 Bs.0.0000005579 Bs.0.0000006169 Bs.0.0000006169 Bs.26,012 -
Jun-11 2023 Bs.0.0000006169 Bs.0.0000006145 Bs.0.000000619 Bs.0.0000006168 - -
Jun-10 2023 Bs.0.0000006168 Bs.0.0000006124 Bs.0.0000007396 Bs.0.0000007396 Bs.34,242 -
Jun-09 2023 Bs.0.0000007396 Bs.0.0000007396 Bs.0.0000007396 Bs.0.0000007396 - -
Jun-08 2023 Bs.0.0000007396 Bs.0.0000007396 Bs.0.0000007396 Bs.0.0000007396 - -
Jun-07 2023 Bs.0.0000007396 Bs.0.0000007304 Bs.0.0000007494 Bs.0.0000007453 - -
Jun-06 2023 Bs.0.0000007452 Bs.0.0000007417 Bs.0.0000008259 Bs.0.0000008259 Bs.51,234 -
Jun-05 2023 Bs.0.0000008259 Bs.0.0000008236 Bs.0.0000008355 Bs.0.0000008354 - -

Historical and market price analysis of Hulk Inu (HULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 342 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.