Market Cap $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Coins
34.241
+1
Exchanges
885
Last update
52 Seconds ago
Hudi (HUDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00936132 | $0.00936132 | $0.00936132 | $0.00936132 | - | $188,734 |
| Feb-18 2026 | $0.00936132 | $0.00936132 | $0.00962514 | $0.0095789 | - | $188,734 |
| Feb-17 2026 | $0.0095789 | $0.00931376 | $0.0095789 | $0.00931376 | - | $193,120 |
| Feb-16 2026 | $0.00931376 | $0.0090376 | $0.00936157 | $0.0090376 | - | $187,775 |
| Feb-15 2026 | $0.0090376 | $0.0090376 | $0.0090376 | $0.0090376 | - | $182,207 |
| Feb-14 2026 | $0.0090376 | $0.0090376 | $0.0090376 | $0.0090376 | - | $182,207 |
| Feb-13 2026 | $0.0090376 | $0.00875338 | $0.0090376 | $0.00875338 | - | $182,207 |
| Feb-12 2026 | $0.00875338 | $0.00875338 | $0.00875338 | $0.00875338 | - | $176,477 |
| Feb-11 2026 | $0.00875338 | $0.00875338 | $0.00980062 | $0.00980062 | - | $176,477 |
| Feb-10 2026 | $0.00980062 | $0.00980062 | $0.010026 | $0.010026 | - | $197,591 |
| Feb-09 2026 | $0.010026 | $0.010026 | $0.01045 | $0.01045 | - | $202,140 |
| Feb-08 2026 | $0.01045 | $0.01045 | $0.01106 | $0.01106 | $254 | $210,691 |
| Feb-07 2026 | $0.01106 | $0.01106 | $0.011874 | $0.011874 | - | $222,995 |
| Feb-06 2026 | $0.011874 | $0.01058 | $0.011874 | $0.011249 | - | $239,403 |
| Feb-05 2026 | $0.011249 | $0.00984361 | $0.011249 | $0.010584 | - | $226,796 |