Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Hudi (HUDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.049461 | $0.04903 | $0.049468 | $0.049052 | - | $997,204 |
| Aug-30 2024 | $0.049211 | $0.04905 | $0.049544 | $0.049339 | - | $992,144 |
| Aug-29 2024 | $0.049381 | $0.049098 | $0.049542 | $0.049244 | - | $995,572 |
| Aug-28 2024 | $0.049165 | $0.049062 | $0.049564 | $0.04911 | - | $991,233 |
| Aug-27 2024 | $0.049275 | $0.049275 | $0.050136 | $0.05009 | $286 | $993,435 |
| Aug-26 2024 | $0.050181 | $0.050043 | $0.052093 | $0.051983 | $68 | $1,011,707 |
| Aug-25 2024 | $0.051994 | $0.051994 | $0.052433 | $0.052382 | $14 | $1,048,252 |
| Aug-24 2024 | $0.052295 | $0.052238 | $0.053135 | $0.053014 | - | $1,054,333 |
| Aug-23 2024 | $0.053022 | $0.052491 | $0.053066 | $0.052606 | $492 | $1,068,983 |
| Aug-22 2024 | $0.052651 | $0.050964 | $0.052736 | $0.051013 | $228 | $1,061,512 |
| Aug-21 2024 | $0.051133 | $0.050892 | $0.051856 | $0.051728 | $2 | $1,030,901 |
| Aug-20 2024 | $0.051768 | $0.051289 | $0.051874 | $0.051289 | $229 | $1,043,699 |
| Aug-19 2024 | $0.051324 | $0.049664 | $0.051324 | $0.049799 | $248 | $1,034,756 |
| Aug-18 2024 | $0.049803 | $0.049649 | $0.049889 | $0.049783 | $202 | $1,004,080 |
| Aug-17 2024 | $0.049669 | $0.049168 | $0.049749 | $0.049213 | $132 | $1,001,394 |