Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Hudi (HUDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.021898 | $0.021426 | $0.021898 | $0.021426 | $124 | $441,505 |
| Jan-04 2026 | $0.021473 | $0.018346 | $0.021473 | $0.018385 | - | $432,918 |
| Jan-03 2026 | $0.018385 | $0.016029 | $0.018385 | $0.016367 | - | $370,661 |
| Jan-02 2026 | $0.016367 | $0.015027 | $0.016398 | $0.016089 | - | $329,980 |
| Jan-01 2026 | $0.016352 | $0.016114 | $0.01674 | $0.01674 | - | $329,691 |
| Dec-31 2025 | $0.016743 | $0.015931 | $0.017747 | $0.017747 | $1,149 | $337,560 |
| Dec-30 2025 | $0.017747 | $0.015415 | $0.018894 | $0.015543 | $1,660 | $357,816 |
| Dec-29 2025 | $0.015543 | $0.00724927 | $0.022317 | $0.00724927 | $13,650 | $313,370 |
| Dec-28 2025 | $0.00724927 | $0.00605093 | $0.00804195 | $0.00741958 | $5,113 | $146,153 |
| Dec-27 2025 | $0.00726628 | $0.00439082 | $0.00948472 | $0.0085646 | $18,497 | $146,496 |
| Dec-26 2025 | $0.0087756 | $0.00871213 | $0.00938784 | $0.00938784 | $133,403 | $176,925 |
| Apr-19 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-18 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-17 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-16 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |