Market Cap $3.08T
-5.76%
Volume 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Coins
34.150
+16
Exchanges
885
Last update
32 Seconds ago
Hudi (HUDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.013564 | $0.013284 | $0.013564 | $0.013284 | - | $273,477 |
| Jan-27 2026 | $0.013284 | $0.013284 | $0.013433 | $0.013336 | - | $267,823 |
| Jan-26 2026 | $0.013336 | $0.01263 | $0.013336 | $0.01263 | - | $268,886 |
| Jan-25 2026 | $0.01263 | $0.01263 | $0.013007 | $0.013007 | - | $254,640 |
| Jan-24 2026 | $0.013007 | $0.013007 | $0.014553 | $0.014553 | $567 | $262,238 |
| Jan-23 2026 | $0.014553 | $0.014493 | $0.015684 | $0.015684 | - | $293,420 |
| Jan-22 2026 | $0.015684 | $0.015499 | $0.015684 | $0.015499 | - | $316,207 |
| Jan-21 2026 | $0.015499 | $0.015499 | $0.0165 | $0.0165 | - | $312,495 |
| Jan-20 2026 | $0.016768 | $0.016768 | $0.01807 | $0.01807 | $403 | $338,074 |
| Jan-19 2026 | $0.018685 | $0.015613 | $0.018685 | $0.015751 | $53,869 | $376,709 |
| Jan-18 2026 | $0.016255 | $0.016068 | $0.016272 | $0.016272 | - | $327,724 |
| Jan-17 2026 | $0.016272 | $0.016272 | $0.016842 | $0.016842 | - | $328,065 |
| Jan-16 2026 | $0.016842 | $0.016842 | $0.016842 | $0.016842 | - | $339,559 |
| Jan-15 2026 | $0.016842 | $0.016842 | $0.017186 | $0.017186 | - | $339,559 |
| Jan-14 2026 | $0.017186 | $0.016553 | $0.017186 | $0.016553 | - | $346,497 |