Market Cap $2.63T
1.59%
Volume 24h $209.92B
6.44%
BTC % 54.56%
0.05%
ETH % 9.77%
1.43%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
Hudi (HUDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00835037 | $0.00828631 | $0.00839987 | $0.00831502 | - | $168,352 |
| Mar-10 2026 | $0.00831502 | $0.00821782 | $0.00831502 | $0.00821782 | - | $167,639 |
| Mar-09 2026 | $0.00821782 | $0.007982 | $0.00821782 | $0.007982 | - | $165,680 |
| Mar-08 2026 | $0.007982 | $0.007982 | $0.0081291 | $0.0081291 | - | $160,925 |
| Mar-07 2026 | $0.0081291 | $0.0081291 | $0.0081291 | $0.0081291 | - | $163,891 |
| Mar-06 2026 | $0.0081291 | $0.0081291 | $0.00835968 | $0.00835968 | - | $163,891 |
| Mar-05 2026 | $0.00835968 | $0.00835968 | $0.00857944 | $0.00857944 | - | $168,540 |
| Mar-04 2026 | $0.00857944 | $0.00820329 | $0.00857944 | $0.00820329 | - | $172,970 |
| Mar-03 2026 | $0.00820329 | $0.00820329 | $0.00820329 | $0.00820329 | - | $165,387 |
| Mar-02 2026 | $0.00820329 | $0.00803613 | $0.00840626 | $0.00803613 | - | $165,387 |
| Mar-01 2026 | $0.00803613 | $0.00800354 | $0.00819235 | $0.00800354 | - | $162,017 |
| Feb-28 2026 | $0.00800354 | $0.00783896 | $0.00813205 | $0.00813205 | - | $161,360 |
| Feb-27 2026 | $0.00813205 | $0.00813205 | $0.00813205 | $0.00813205 | - | $163,951 |
| Feb-26 2026 | $0.00813205 | $0.00813205 | $0.00815201 | $0.00815201 | - | $163,951 |
| Feb-25 2026 | $0.00815201 | $0.00815201 | $0.00944711 | $0.00944711 | - | $164,353 |