Market Cap $2.60T
1.75%
Volume 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Coins
34.202
Exchanges
885
Last update
1 minute ago
HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012915 | $0.00012683 | $0.00013382 | $0.00013382 | - | - |
| Feb-06 2026 | $0.00013559 | $0.00011624 | $0.00013833 | $0.00011624 | $22,656 | - |
| Feb-05 2026 | $0.00011823 | $0.0001124 | $0.00012737 | $0.00012737 | $17,050 | - |
| Feb-04 2026 | $0.00012766 | $0.0001271 | $0.0001342 | $0.00013115 | $16,242 | - |
| Feb-03 2026 | $0.00013242 | $0.00012718 | $0.00013659 | $0.0001351 | $7,809 | - |
| Feb-02 2026 | $0.00013613 | $0.00013396 | $0.00014185 | $0.00013698 | $12,956 | - |
| Feb-01 2026 | $0.00013752 | $0.00013521 | $0.00014297 | $0.00014146 | - | - |
| Jan-31 2026 | $0.00014074 | $0.0001353 | $0.00015163 | $0.00015099 | $23,563 | - |
| Jan-30 2026 | $0.0001526 | $0.0001526 | $0.00015622 | $0.00015354 | $7,791 | - |
| Jan-29 2026 | $0.00015354 | $0.00015256 | $0.00016223 | $0.00016223 | - | - |
| Jan-28 2026 | $0.00016223 | $0.00015986 | $0.00016669 | $0.00016631 | $9,065 | - |
| Jan-27 2026 | $0.00016494 | $0.00016404 | $0.00016765 | $0.00016615 | $5,294 | - |
| Jan-26 2026 | $0.00016511 | $0.00015843 | $0.00017279 | $0.00016401 | $16,485 | - |
| Jan-25 2026 | $0.0001622 | $0.00015429 | $0.00016471 | $0.00016309 | $9,061 | - |
| Jan-24 2026 | $0.00016309 | $0.00016309 | $0.00016714 | $0.00016637 | - | - |