Market Cap $2.66T
1.3%
Volume 24h $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
3 Minutes ago
HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-08 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-07 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-06 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-05 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-04 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-03 2026 | $0.00011831 | $0.00011538 | $0.00011831 | $0.00011538 | - | - |
| Apr-02 2026 | $0.00011836 | $0.00011228 | $0.00011965 | $0.00011949 | $3,739 | - |
| Apr-01 2026 | $0.00012074 | $0.00011869 | $0.00012443 | $0.00011902 | - | - |
| Mar-31 2026 | $0.00011905 | $0.00011418 | $0.00012178 | $0.00011795 | $8,820 | - |
| Mar-30 2026 | $0.00011931 | $0.00011842 | $0.00012488 | $0.0001198 | $5,540 | - |
| Mar-29 2026 | $0.00011985 | $0.00010437 | $0.0001302 | $0.0001265 | $45,895 | - |
| Mar-28 2026 | $0.00012599 | $0.00012599 | $0.00013173 | $0.00012743 | $17,333 | - |
| Mar-27 2026 | $0.000127 | $0.00012361 | $0.00012865 | $0.00012665 | - | - |
| Mar-26 2026 | $0.00012797 | $0.00012782 | $0.00013302 | $0.00013302 | $1,244 | - |