Market Cap $3.41T
3.4%
Volume 24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00020515 | $0.00020507 | $0.00021192 | $0.000209 | $10,084 | - |
| Dec-07 2025 | $0.000209 | $0.00018866 | $0.000209 | $0.00020042 | $28,138 | - |
| Dec-06 2025 | $0.00020263 | $0.00019563 | $0.00020287 | $0.00019563 | $8,417 | - |
| Dec-05 2025 | $0.0001958 | $0.0001958 | $0.00020452 | $0.00020348 | $13,942 | - |
| Dec-04 2025 | $0.00020454 | $0.00019996 | $0.00020913 | $0.00020913 | $17,135 | - |
| Dec-03 2025 | $0.00021 | $0.00020211 | $0.00021213 | $0.000203 | $26,691 | - |
| Dec-02 2025 | $0.00020143 | $0.00017859 | $0.00020301 | $0.00017923 | $70,628 | - |
| Dec-01 2025 | $0.00017916 | $0.00017456 | $0.00018511 | $0.00018511 | $24,324 | - |
| Nov-30 2025 | $0.00019012 | $0.00018862 | $0.00019305 | $0.00019117 | $10,429 | - |
| Nov-29 2025 | $0.00019229 | $0.00019028 | $0.00019768 | $0.00019669 | $712 | - |
| Nov-28 2025 | $0.00019682 | $0.00019682 | $0.0002114 | $0.00020897 | $21,907 | - |
| Nov-27 2025 | $0.00020896 | $0.00020586 | $0.00021146 | $0.00020897 | $3,625 | - |
| Nov-26 2025 | $0.00020884 | $0.0002043 | $0.00021014 | $0.00020801 | $18,806 | - |
| Nov-25 2025 | $0.00020816 | $0.00020537 | $0.00021135 | $0.00021079 | $6,068 | - |
| Nov-24 2025 | $0.00021059 | $0.00020791 | $0.0002195 | $0.0002149 | $28,444 | - |