Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Howler HOWL

Howler (HOWL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2022 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 - -
Apr-29 2022 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 - -
Apr-28 2022 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 - -
Apr-27 2022 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 - -
Apr-26 2022 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 - -
Apr-25 2022 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 Bs.0.0000767 - -
Apr-24 2022 Bs.0.0000767 Bs.0.00007669 Bs.0.00007701 Bs.0.00007679 - -
Apr-23 2022 Bs.0.00007679 Bs.0.00007679 Bs.0.00011694 Bs.0.00011648 Bs.291,669 -
Apr-22 2022 Bs.0.00011648 Bs.0.0001161 Bs.0.00012446 Bs.0.00012324 Bs.47,402 -
Apr-21 2022 Bs.0.00012324 Bs.0.00012231 Bs.0.00013192 Bs.0.00012886 Bs.13,567 -
Apr-20 2022 Bs.0.00012886 Bs.0.00012757 Bs.0.00013211 Bs.0.00013048 Bs.4,660 -
Apr-19 2022 Bs.0.00013048 Bs.0.00012997 Bs.0.00015281 Bs.0.00015184 Bs.168,416 -
Apr-18 2022 Bs.0.00015184 Bs.0.00014497 Bs.0.00015455 Bs.0.00015416 Bs.41,120 -
Apr-17 2022 Bs.0.00015416 Bs.0.00015412 Bs.0.00016293 Bs.0.00016283 Bs.34,081 -
Apr-16 2022 Bs.0.00016283 Bs.0.00016281 Bs.0.00022675 Bs.0.00022617 Bs.362,674 -

Historical and market price analysis of Howler (HOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.