Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Howler HOWL

Howler (HOWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 - -
Apr-29 2022 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 - -
Apr-28 2022 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 - -
Apr-27 2022 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 - -
Apr-26 2022 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 - -
Apr-25 2022 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 CA$0.0000028738 - -
Apr-24 2022 CA$0.0000028738 CA$0.0000028734 CA$0.0000028851 CA$0.0000028771 - -
Apr-23 2022 CA$0.0000028771 CA$0.0000028771 CA$0.0000043812 CA$0.000004364 CA$10,927 -
Apr-22 2022 CA$0.000004364 CA$0.0000043496 CA$0.0000046629 CA$0.0000046173 CA$1,776 -
Apr-21 2022 CA$0.0000046173 CA$0.0000045822 CA$0.0000049423 CA$0.0000048278 CA$508 -
Apr-20 2022 CA$0.0000048278 CA$0.0000047794 CA$0.0000049494 CA$0.0000048885 CA$175 -
Apr-19 2022 CA$0.0000048885 CA$0.0000048694 CA$0.0000057251 CA$0.0000056888 CA$6,310 -
Apr-18 2022 CA$0.0000056887 CA$0.0000054315 CA$0.0000057902 CA$0.0000057757 CA$1,541 -
Apr-17 2022 CA$0.0000057756 CA$0.000005774 CA$0.0000061043 CA$0.0000061004 CA$1,277 -
Apr-16 2022 CA$0.0000061004 CA$0.0000060996 CA$0.0000084953 CA$0.0000084736 CA$13,587 -

Historical and market price analysis of Howler (HOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.