Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 52 Seconds ago
Howler HOWL

Howler (HOWL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.0002305 Tk0.0002305 Tk0.0002305 Tk0.0002305 - -
Apr-29 2022 Tk0.0002305 Tk0.0002305 Tk0.0002305 Tk0.0002305 - -
Apr-28 2022 Tk0.0002305 Tk0.0002305 Tk0.0002305 Tk0.0002305 - -
Apr-27 2022 Tk0.0002305 Tk0.0002305 Tk0.0002305 Tk0.0002305 - -
Apr-26 2022 Tk0.0002305 Tk0.0002305 Tk0.0002305 Tk0.0002305 - -
Apr-25 2022 Tk0.0002305 Tk0.0002305 Tk0.0002305 Tk0.0002305 - -
Apr-24 2022 Tk0.0002305 Tk0.00023047 Tk0.00023141 Tk0.00023076 - -
Apr-23 2022 Tk0.00023076 Tk0.00023076 Tk0.00035141 Tk0.00035003 Tk876,448 -
Apr-22 2022 Tk0.00035003 Tk0.00034887 Tk0.000374 Tk0.00037035 Tk142,439 -
Apr-21 2022 Tk0.00037034 Tk0.00036753 Tk0.00039641 Tk0.00038723 Tk40,768 -
Apr-20 2022 Tk0.00038723 Tk0.00038334 Tk0.00039698 Tk0.0003921 Tk14,004 -
Apr-19 2022 Tk0.0003921 Tk0.00039057 Tk0.0004592 Tk0.00045629 Tk506,079 -
Apr-18 2022 Tk0.00045628 Tk0.00043565 Tk0.00046442 Tk0.00046325 Tk123,564 -
Apr-17 2022 Tk0.00046325 Tk0.00046312 Tk0.00048962 Tk0.0004893 Tk102,412 -
Apr-16 2022 Tk0.0004893 Tk0.00048924 Tk0.00068139 Tk0.00067965 Tk1,089,813 -

Historical and market price analysis of Howler (HOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.