Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Howler HOWL

Howler (HOWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 - -
Apr-29 2022 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 - -
Apr-28 2022 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 - -
Apr-27 2022 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 - -
Apr-26 2022 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 - -
Apr-25 2022 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 NZ$0.0000034948 - -
Apr-24 2022 NZ$0.0000034948 NZ$0.0000034944 NZ$0.0000035086 NZ$0.0000034988 - -
Apr-23 2022 NZ$0.0000034988 NZ$0.0000034988 NZ$0.000005328 NZ$0.0000053071 NZ$13,289 -
Apr-22 2022 NZ$0.0000053071 NZ$0.0000052896 NZ$0.0000056705 NZ$0.0000056152 NZ$2,160 -
Apr-21 2022 NZ$0.0000056151 NZ$0.0000055725 NZ$0.0000060104 NZ$0.0000058711 NZ$618 -
Apr-20 2022 NZ$0.0000058711 NZ$0.0000058122 NZ$0.0000060189 NZ$0.0000059449 NZ$212 -
Apr-19 2022 NZ$0.0000059449 NZ$0.0000059218 NZ$0.0000069623 NZ$0.0000069182 NZ$7,673 -
Apr-18 2022 NZ$0.0000069181 NZ$0.0000066053 NZ$0.0000070415 NZ$0.0000070238 NZ$1,873 -
Apr-17 2022 NZ$0.0000070238 NZ$0.0000070218 NZ$0.0000074235 NZ$0.0000074188 NZ$1,553 -
Apr-16 2022 NZ$0.0000074188 NZ$0.0000074178 NZ$0.00001033 NZ$0.0000103 NZ$16,524 -

Historical and market price analysis of Howler (HOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.