Market Cap $3.51T
-0.75%
Volume 24h $263.40B
28.83%
BTC % 60.1%
0.25%
ETH % 8.82%
-1.7%
Coins
32.143
+12
Exchanges
885
Last update
33 Seconds ago
Hourglass (WAIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00283253 | $0.00267531 | $0.00283253 | $0.00267531 | - | $276,886 |
| Jun-15 2025 | $0.00267531 | $0.00267531 | $0.00295337 | $0.00295337 | - | $261,517 |
| Jun-14 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | - | $288,698 |
| Jun-13 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | - | $288,698 |
| Jun-12 2025 | $0.00295337 | $0.00294406 | $0.00295337 | $0.00294406 | - | $288,698 |
| Jun-11 2025 | $0.00294406 | $0.00294406 | $0.00294406 | $0.00294406 | - | $287,788 |
| Jun-10 2025 | $0.00294406 | $0.0028283 | $0.00294406 | $0.0028283 | - | $287,788 |
| Jun-09 2025 | $0.0028283 | $0.00266307 | $0.0028283 | $0.00267629 | $23 | $276,472 |
| Jun-08 2025 | $0.00267629 | $0.00267629 | $0.00268953 | $0.00268953 | - | $261,613 |
| Jun-07 2025 | $0.00280904 | $0.00280904 | $0.00280904 | $0.00280904 | - | $274,589 |
| Jun-06 2025 | $0.00280904 | $0.00280904 | $0.00280904 | $0.00280904 | - | $274,589 |
| Jun-05 2025 | $0.00280904 | $0.0027512 | $0.00283803 | $0.0027512 | - | $274,589 |
| Jun-04 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |
| Jun-03 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |
| Jun-02 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |