Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00430317 | $0.00430317 | $0.00444766 | $0.00444766 | - | $420,644 |
Aug-17 2025 | $0.00444766 | $0.00438315 | $0.00444766 | $0.00438913 | - | $434,768 |
Aug-16 2025 | $0.00438246 | $0.00438246 | $0.00470788 | $0.00470788 | - | $428,395 |
Aug-15 2025 | $0.00470788 | $0.00470788 | $0.00470788 | $0.00470788 | - | $460,205 |
Aug-14 2025 | $0.00470788 | $0.00470788 | $0.00470788 | $0.00470788 | - | $460,205 |
Aug-13 2025 | $0.00470788 | $0.00456071 | $0.00470788 | $0.00456071 | - | $460,205 |
Aug-12 2025 | $0.00456071 | $0.00424451 | $0.00456071 | $0.00424451 | - | $445,819 |
Aug-11 2025 | $0.00424451 | $0.00424451 | $0.00427313 | $0.00427313 | - | $414,910 |
Aug-10 2025 | $0.00427313 | $0.00427313 | $0.00427313 | $0.00427313 | - | $417,708 |
Aug-09 2025 | $0.00427313 | $0.00403676 | $0.00427313 | $0.00416367 | - | $417,708 |
Aug-08 2025 | $0.00416367 | $0.00396812 | $0.00416367 | $0.00396812 | - | $407,008 |
Aug-07 2025 | $0.00396812 | $0.00367699 | $0.00396812 | $0.00367699 | - | $387,892 |
Aug-06 2025 | $0.00367699 | $0.00367699 | $0.00367699 | $0.00367699 | - | $359,434 |
Aug-05 2025 | $0.00367699 | $0.00367699 | $0.00367699 | $0.00367699 | - | $359,434 |
Aug-04 2025 | $0.00367699 | $0.0035645 | $0.00369049 | $0.0035645 | - | $359,434 |