Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
0 Seconds ago
Hourglass (WAIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00390918 | $0.00390918 | $0.00404125 | $0.00404125 | - | $382,130 |
| Sep-08 2025 | $0.00404125 | $0.00404125 | $0.00404125 | $0.00404125 | - | $395,040 |
| Sep-07 2025 | $0.00404125 | $0.00399866 | $0.00404125 | $0.00399866 | - | $395,040 |
| Sep-06 2025 | $0.00399866 | $0.00399866 | $0.00406689 | $0.00406689 | - | $390,877 |
| Sep-05 2025 | $0.00406689 | $0.00406689 | $0.00435272 | $0.00435272 | - | $397,547 |
| Sep-04 2025 | $0.00435272 | $0.00435272 | $0.00435272 | $0.00435272 | - | $425,488 |
| Sep-03 2025 | $0.00435272 | $0.00426127 | $0.00435272 | $0.00426127 | - | $425,488 |
| Sep-02 2025 | $0.00426127 | $0.00426127 | $0.00426242 | $0.00426242 | - | $416,548 |
| Sep-01 2025 | $0.00426242 | $0.00426242 | $0.00437032 | $0.00437032 | - | $416,661 |
| Aug-31 2025 | $0.00437032 | $0.00437032 | $0.00438119 | $0.00438119 | $10 | $427,208 |
| Aug-30 2025 | $0.00438119 | $0.00438119 | $0.00438119 | $0.00438119 | - | $428,270 |
| Aug-29 2025 | $0.00438119 | $0.00438119 | $0.00450398 | $0.00450398 | - | $428,270 |
| Aug-28 2025 | $0.00450398 | $0.00444973 | $0.00450398 | $0.00445706 | - | $440,273 |
| Aug-27 2025 | $0.00445706 | $0.00445706 | $0.00445706 | $0.00445706 | - | $435,687 |
| Aug-26 2025 | $0.00445706 | $0.0042825 | $0.00445706 | $0.0042825 | - | $435,687 |