Market Cap $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
Hourglass WAIT

Hourglass (WAIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00430317 $0.00430317 $0.00444766 $0.00444766 - $420,644
Aug-17 2025 $0.00444766 $0.00438315 $0.00444766 $0.00438913 - $434,768
Aug-16 2025 $0.00438246 $0.00438246 $0.00470788 $0.00470788 - $428,395
Aug-15 2025 $0.00470788 $0.00470788 $0.00470788 $0.00470788 - $460,205
Aug-14 2025 $0.00470788 $0.00470788 $0.00470788 $0.00470788 - $460,205
Aug-13 2025 $0.00470788 $0.00456071 $0.00470788 $0.00456071 - $460,205
Aug-12 2025 $0.00456071 $0.00424451 $0.00456071 $0.00424451 - $445,819
Aug-11 2025 $0.00424451 $0.00424451 $0.00427313 $0.00427313 - $414,910
Aug-10 2025 $0.00427313 $0.00427313 $0.00427313 $0.00427313 - $417,708
Aug-09 2025 $0.00427313 $0.00403676 $0.00427313 $0.00416367 - $417,708
Aug-08 2025 $0.00416367 $0.00396812 $0.00416367 $0.00396812 - $407,008
Aug-07 2025 $0.00396812 $0.00367699 $0.00396812 $0.00367699 - $387,892
Aug-06 2025 $0.00367699 $0.00367699 $0.00367699 $0.00367699 - $359,434
Aug-05 2025 $0.00367699 $0.00367699 $0.00367699 $0.00367699 - $359,434
Aug-04 2025 $0.00367699 $0.0035645 $0.00369049 $0.0035645 - $359,434

Historical and market price analysis of Hourglass (WAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1054 days, from day 09-30-2022.