Market Cap $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Hourglass (WAIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00303262 | $0.00303262 | $0.00303262 | $0.00303262 | - | $296,445 |
| Jul-10 2025 | $0.00303262 | $0.00269273 | $0.00303262 | $0.00269273 | - | $296,445 |
| Jul-09 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-08 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-07 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-06 2025 | $0.00269273 | $0.00266234 | $0.00269424 | $0.00266234 | - | $263,220 |
| Jul-05 2025 | $0.00266234 | $0.00261503 | $0.00266234 | $0.00261503 | - | $260,249 |
| Jul-04 2025 | $0.00261503 | $0.00261503 | $0.00262243 | $0.00262243 | - | $255,625 |
| Jul-03 2025 | $0.00262243 | $0.00262243 | $0.00262243 | $0.00262243 | - | $256,348 |
| Jul-02 2025 | $0.00262243 | $0.00262243 | $0.00262243 | $0.00262243 | - | $256,348 |
| Jul-01 2025 | $0.00262243 | $0.00256573 | $0.00262243 | $0.00256573 | - | $256,348 |
| Jun-30 2025 | $0.00256573 | $0.00256573 | $0.00256573 | $0.00256573 | - | $250,806 |
| Jun-29 2025 | $0.00256573 | $0.00256477 | $0.00257058 | $0.00256477 | - | $250,806 |
| Jun-28 2025 | $0.00256477 | $0.0025528 | $0.00256477 | $0.0025528 | - | $250,712 |
| Jun-27 2025 | $0.0025528 | $0.0025528 | $0.0025528 | $0.0025528 | - | $249,542 |