Market Cap $2.44T 3.07%
Volume 24h $184.14B -13.63%
BTC % 53.78% 0.42%
ETH % 9.49% 1.58%
Coins 34.260 +5
Exchanges 885
Last update 1 minute ago
Hourglass WAIT

Hourglass (WAIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-24 2026 $0.00071834 $0.00070295 $0.00072021 $0.00072021 - $70,219
Feb-23 2026 $0.00074052 $0.0007188 $0.00077217 $0.00077217 - $72,388
Feb-22 2026 $0.00077217 $0.00077217 $0.00077217 $0.00077217 - $75,481
Feb-21 2026 $0.00077217 $0.00076097 $0.00077217 $0.00076097 - $75,481
Feb-20 2026 $0.00076097 $0.00076097 $0.00077477 $0.00077477 - $74,387
Feb-19 2026 $0.00077477 $0.00076788 $0.00077477 $0.00076788 - $75,735
Feb-18 2026 $0.0007779 $0.0007779 $0.0007779 $0.0007779 - $76,041
Feb-17 2026 $0.0007779 $0.0007779 $0.0007779 $0.0007779 - $76,041
Feb-16 2026 $0.0007779 $0.0007779 $0.0007779 $0.0007779 - $76,041
Feb-15 2026 $0.0007779 $0.0007779 $0.00081273 $0.00081273 - $76,041
Feb-14 2026 $0.00081273 $0.00077822 $0.00081273 $0.00077822 - $79,446
Feb-13 2026 $0.00077822 $0.00077822 $0.00077822 $0.00077822 - $76,073
Feb-12 2026 $0.00077822 $0.00077822 $0.00077822 $0.00077822 - $76,073
Feb-11 2026 $0.00077822 $0.00077822 $0.00079012 $0.00079012 - $76,073
Feb-10 2026 $0.00079012 $0.00079012 $0.00084075 $0.00084075 - $77,236

Historical and market price analysis of Hourglass (WAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1244 days, from day 09-30-2022.