Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Hourglass (WAIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015099 | $0.015099 | $0.015208 | $0.015208 | $797 | $1,476,002 |
| Oct-18 2024 | $0.015454 | $0.015446 | $0.015783 | $0.015726 | $4,087 | $1,510,661 |
| Oct-17 2024 | $0.015728 | $0.015612 | $0.016694 | $0.016577 | $13,864 | $1,537,464 |
| Oct-16 2024 | $0.016764 | $0.016764 | $0.017149 | $0.016956 | $2,589 | $1,638,753 |
| Oct-15 2024 | $0.016805 | $0.016474 | $0.016904 | $0.016474 | $6,635 | $1,642,729 |
| Oct-14 2024 | $0.016306 | $0.015399 | $0.016352 | $0.015408 | $5,813 | $1,593,944 |
| Oct-13 2024 | $0.015408 | $0.015374 | $0.01546 | $0.01545 | $612 | $1,506,182 |
| Oct-12 2024 | $0.015449 | $0.01526 | $0.01545 | $0.015334 | $2,541 | $1,510,262 |
| Oct-11 2024 | $0.015335 | $0.015109 | $0.015591 | $0.015132 | $1,039 | $1,499,107 |
| Oct-10 2024 | $0.015131 | $0.014874 | $0.015196 | $0.014897 | $3,112 | $1,479,178 |
| Oct-09 2024 | $0.014903 | $0.014897 | $0.015156 | $0.015117 | $60 | $1,456,816 |
| Oct-08 2024 | $0.01507 | $0.014981 | $0.015071 | $0.015035 | $977 | $1,473,178 |
| Oct-07 2024 | $0.015138 | $0.01491 | $0.015252 | $0.01491 | $1,663 | $1,479,850 |
| Oct-06 2024 | $0.014911 | $0.014899 | $0.015185 | $0.015111 | $1,888 | $1,457,590 |
| Oct-05 2024 | $0.015104 | $0.015021 | $0.015128 | $0.015023 | $417 | $1,476,479 |