Market Cap $2.49T
-1.52%
Volume 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Coins
34.447
+3
Exchanges
885
Last update
3 Minutes ago
Hord (HORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00107902 | $0.00104632 | $0.0011096 | $0.00106285 | - | $95,619 |
| Mar-30 2026 | $0.00106285 | $0.00106285 | $0.00111594 | $0.00109618 | - | $94,186 |
| Mar-29 2026 | $0.00109618 | $0.00109618 | $0.00109905 | $0.00109905 | - | $97,140 |
| Mar-28 2026 | $0.00110587 | $0.0010996 | $0.0011099 | $0.0010996 | - | $97,999 |
| Mar-27 2026 | $0.0010996 | $0.00109797 | $0.00111318 | $0.00111318 | - | $97,443 |
| Mar-26 2026 | $0.00111318 | $0.00106194 | $0.00111318 | $0.00106926 | - | $98,646 |
| Mar-25 2026 | $0.00106926 | $0.00106856 | $0.00108314 | $0.00107831 | - | $94,754 |
| Mar-24 2026 | $0.00107831 | $0.00106741 | $0.00107831 | $0.0010695 | - | $95,556 |
| Mar-23 2026 | $0.0010695 | $0.00105848 | $0.00108105 | $0.00105848 | - | $94,775 |
| Mar-22 2026 | $0.00105848 | $0.00105616 | $0.00106159 | $0.00106159 | - | $93,799 |
| Mar-21 2026 | $0.0010661 | $0.0010661 | $0.0010661 | $0.0010661 | - | $94,474 |
| Mar-20 2026 | $0.0010661 | $0.00106598 | $0.00107685 | $0.00107333 | - | $94,474 |
| Mar-19 2026 | $0.00107333 | $0.00106509 | $0.00108358 | $0.00107578 | - | $95,115 |
| Mar-18 2026 | $0.00107578 | $0.00105682 | $0.00111379 | $0.00108069 | - | $95,332 |
| Mar-17 2026 | $0.00108069 | $0.00106918 | $0.0010917 | $0.0010917 | - | $95,767 |