Market Cap $2.59T
-0.02%
Volume 24h $190.81B
-5.29%
BTC % 54.46%
-0.29%
ETH % 9.66%
0.1%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
Hord (HORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00102138 | $0.00102138 | $0.00103929 | $0.00102824 | - | $90,511 |
| Mar-10 2026 | $0.00102824 | $0.00102596 | $0.00104079 | $0.00102596 | - | $91,119 |
| Mar-09 2026 | $0.00102609 | $0.00101995 | $0.00103801 | $0.00101995 | - | $90,928 |
| Mar-08 2026 | $0.00101995 | $0.00098025 | $0.00134085 | $0.00098243 | - | $90,384 |
| Mar-07 2026 | $0.00098243 | $0.00097743 | $0.00098828 | $0.00097743 | - | $87,059 |
| Mar-06 2026 | $0.00097743 | $0.00097743 | $0.00099294 | $0.00099294 | - | $86,617 |
| Mar-05 2026 | $0.00099294 | $0.00099294 | $0.00101293 | $0.00100607 | - | $87,991 |
| Mar-04 2026 | $0.00100703 | $0.00097999 | $0.00101575 | $0.00098041 | - | $89,239 |
| Mar-03 2026 | $0.00098041 | $0.0009789 | $0.000988 | $0.00098599 | - | $86,881 |
| Mar-02 2026 | $0.00098577 | $0.00096874 | $0.00099876 | $0.00097023 | - | $87,356 |
| Mar-01 2026 | $0.00097023 | $0.0009534 | $0.00098626 | $0.00095665 | - | $85,979 |
| Feb-28 2026 | $0.00095665 | $0.00092722 | $0.00095665 | $0.00094888 | - | $84,775 |
| Feb-27 2026 | $0.00094888 | $0.00093818 | $0.00095466 | $0.00095283 | - | $84,086 |
| Feb-26 2026 | $0.00095283 | $0.00094209 | $0.00095284 | $0.00094912 | - | $84,437 |
| Feb-25 2026 | $0.00095166 | $0.00092809 | $0.00096037 | $0.00092809 | - | $84,333 |