Market Cap $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Coins
33.988
+76
Exchanges
885
Last update
1 minute ago
Hord (HORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00098228 | $0.00098228 | $0.00100329 | $0.00100017 | - | $87,046 |
| Jan-07 2026 | $0.00100083 | $0.00100079 | $0.00101024 | $0.00101024 | - | $88,690 |
| Jan-06 2026 | $0.00099009 | $0.00098404 | $0.00099009 | $0.00098577 | - | $87,738 |
| Jan-05 2026 | $0.00098577 | $0.00097631 | $0.00100061 | $0.00099626 | - | $87,356 |
| Jan-04 2026 | $0.00099626 | $0.00099626 | $0.00099627 | $0.00099627 | - | $88,285 |
| Jan-03 2026 | $0.00098873 | $0.00098833 | $0.00100571 | $0.00100571 | - | $87,618 |
| Jan-02 2026 | $0.00100571 | $0.0009932 | $0.00102271 | $0.00102271 | - | $89,123 |
| Jan-01 2026 | $0.00102271 | $0.00102271 | $0.00108309 | $0.00108309 | $521 | $90,629 |
| Dec-31 2025 | $0.00108309 | $0.00107292 | $0.00108309 | $0.00108277 | - | $95,980 |
| Dec-30 2025 | $0.00108277 | $0.00107813 | $0.00139136 | $0.00138796 | - | $95,951 |
| Dec-29 2025 | $0.00138796 | $0.00137593 | $0.00139617 | $0.00138671 | - | $122,996 |
| Dec-28 2025 | $0.00138671 | $0.00137668 | $0.00138671 | $0.00137668 | - | $122,885 |
| Dec-27 2025 | $0.00137668 | $0.00137668 | $0.00137668 | $0.00137668 | - | $121,996 |
| Dec-26 2025 | $0.00137668 | $0.00137581 | $0.0013922 | $0.00137581 | - | $121,996 |
| Dec-25 2025 | $0.00137836 | $0.00137836 | $0.00139047 | $0.00138879 | - | $122,146 |