Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
Hord (HORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00095558 | $0.00094616 | $0.00095848 | $0.00094909 | - | $84,680 |
| Feb-18 2026 | $0.00094909 | $0.00094909 | $0.00096325 | $0.00096187 | - | $84,105 |
| Feb-17 2026 | $0.00096187 | $0.00095078 | $0.00096187 | $0.00095702 | - | $85,237 |
| Feb-16 2026 | $0.00095702 | $0.00094912 | $0.0009625 | $0.00095093 | - | $84,808 |
| Feb-15 2026 | $0.00095093 | $0.00094638 | $0.00096841 | $0.00096312 | - | $84,268 |
| Feb-14 2026 | $0.00096634 | $0.00094824 | $0.00096921 | $0.00094824 | - | $85,634 |
| Feb-13 2026 | $0.00094824 | $0.00094824 | $0.00097425 | $0.00096517 | - | $84,030 |
| Feb-12 2026 | $0.00096517 | $0.00095594 | $0.00096971 | $0.00095958 | - | $85,530 |
| Feb-11 2026 | $0.00096189 | $0.00095244 | $0.00096962 | $0.00095917 | - | $85,239 |
| Feb-10 2026 | $0.00095782 | $0.0009304 | $0.00096196 | $0.00094556 | - | $84,879 |
| Feb-09 2026 | $0.0009456 | $0.00093351 | $0.00095055 | $0.00093776 | - | $83,796 |
| Feb-08 2026 | $0.00094529 | $0.00093625 | $0.00094607 | $0.00093642 | - | $83,768 |
| Feb-07 2026 | $0.00093642 | $0.00092328 | $0.00094036 | $0.00092741 | - | $82,982 |
| Feb-06 2026 | $0.00092741 | $0.00087652 | $0.00093093 | $0.00087652 | - | $82,184 |
| Feb-05 2026 | $0.00087651 | $0.00087651 | $0.00091385 | $0.00090776 | - | $77,673 |