Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Hord (HORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00139818 | $0.00138766 | $0.0014162 | $0.00140772 | - | $123,901 |
| Dec-16 2025 | $0.00140839 | $0.00139399 | $0.00140892 | $0.00139871 | - | $124,807 |
| Dec-15 2025 | $0.00139871 | $0.00139871 | $0.00143524 | $0.00141451 | - | $123,948 |
| Dec-14 2025 | $0.00142079 | $0.00142079 | $0.00143316 | $0.00143316 | - | $125,905 |
| Dec-13 2025 | $0.00143316 | $0.00142399 | $0.00143324 | $0.00142399 | - | $127,001 |
| Dec-12 2025 | $0.00142399 | $0.0014162 | $0.0014471 | $0.00144638 | - | $126,189 |
| Dec-11 2025 | $0.00144638 | $0.00143053 | $0.00144638 | $0.00144436 | - | $128,173 |
| Dec-10 2025 | $0.00144436 | $0.00140522 | $0.00146441 | $0.00140522 | - | $127,994 |
| Dec-09 2025 | $0.00140522 | $0.00140522 | $0.00153435 | $0.00153435 | - | $124,525 |
| Dec-08 2025 | $0.00158175 | $0.00158175 | $0.00167665 | $0.00167665 | - | $140,169 |
| Dec-07 2025 | $0.00167665 | $0.00167665 | $0.00176654 | $0.00176654 | - | $148,578 |
| Dec-06 2025 | $0.00176654 | $0.00176654 | $0.00187777 | $0.00187777 | $693 | $156,544 |
| Dec-05 2025 | $0.00187777 | $0.00187777 | $0.00202311 | $0.00202311 | - | $166,401 |
| Dec-04 2025 | $0.00201531 | $0.00201531 | $0.00216281 | $0.0021521 | - | $178,589 |
| Dec-03 2025 | $0.0021521 | $0.0021521 | $0.00222655 | $0.00221893 | - | $190,711 |