Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
13 Seconds ago
Hord (HORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00504394 | $0.00500185 | $0.00505151 | $0.00500579 | $3,983 | $446,974 |
| Oct-04 2024 | $0.00499808 | $0.00497908 | $0.00505617 | $0.00498151 | $4,596 | $442,910 |
| Oct-03 2024 | $0.00497946 | $0.00497946 | $0.00515538 | $0.00513551 | $4,224 | $441,260 |
| Oct-02 2024 | $0.00514035 | $0.00501104 | $0.00519157 | $0.00501789 | $5,700 | $455,517 |
| Oct-01 2024 | $0.00501891 | $0.00501891 | $0.00518682 | $0.00507792 | $5,904 | $444,756 |
| Sep-30 2024 | $0.00508351 | $0.00505914 | $0.00508663 | $0.00505914 | $4,490 | $450,481 |
| Sep-29 2024 | $0.00506608 | $0.00504693 | $0.00512239 | $0.00512111 | $5,188 | $448,936 |
| Sep-28 2024 | $0.00511232 | $0.00511232 | $0.0051403 | $0.00513492 | $4,557 | $453,034 |
| Sep-27 2024 | $0.00513737 | $0.00505187 | $0.00529051 | $0.00528952 | $5,947 | $455,253 |
| Sep-26 2024 | $0.00528912 | $0.00516553 | $0.00533435 | $0.00516553 | $5,971 | $468,701 |
| Sep-25 2024 | $0.00518359 | $0.00511679 | $0.00518521 | $0.00511749 | $3,975 | $459,349 |
| Sep-24 2024 | $0.00512066 | $0.00510971 | $0.00512807 | $0.00511277 | $4,697 | $453,773 |
| Sep-23 2024 | $0.00510997 | $0.00510997 | $0.00512427 | $0.00512427 | $4,225 | $452,825 |
| Sep-22 2024 | $0.0051244 | $0.00512194 | $0.00516213 | $0.00516213 | $4,681 | $454,104 |
| Sep-21 2024 | $0.00524163 | $0.00523611 | $0.00532862 | $0.00528494 | $4,683 | $464,493 |