Market Cap $3.11T
-5.02%
Volume 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Coins
34.150
+19
Exchanges
885
Last update
1 minute ago
Hord (HORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00095327 | $0.00095327 | $0.00095327 | $0.00095327 | - | $84,475 |
| Jan-27 2026 | $0.00095216 | $0.00094303 | $0.00095216 | $0.0009519 | - | $84,377 |
| Jan-26 2026 | $0.0009519 | $0.00094263 | $0.00095673 | $0.00095673 | - | $84,354 |
| Jan-25 2026 | $0.00095673 | $0.00093292 | $0.00095673 | $0.00094093 | - | $84,782 |
| Jan-24 2026 | $0.00094093 | $0.00094063 | $0.0009461 | $0.00094603 | - | $83,382 |
| Jan-23 2026 | $0.00094601 | $0.00094601 | $0.00096072 | $0.0009607 | - | $83,832 |
| Jan-22 2026 | $0.0009607 | $0.00094678 | $0.0009607 | $0.00095172 | - | $85,133 |
| Jan-21 2026 | $0.00096301 | $0.00094725 | $0.0009694 | $0.0009694 | - | $85,339 |
| Jan-20 2026 | $0.0009694 | $0.00094334 | $0.0009694 | $0.00095598 | $124 | $85,905 |
| Jan-19 2026 | $0.00095547 | $0.00095547 | $0.00096367 | $0.00096367 | - | $84,670 |
| Jan-18 2026 | $0.00097362 | $0.00097098 | $0.00097362 | $0.00097098 | - | $86,278 |
| Jan-17 2026 | $0.00097098 | $0.00096818 | $0.00098612 | $0.00098612 | - | $86,045 |
| Jan-16 2026 | $0.00098612 | $0.00097519 | $0.00098658 | $0.00097519 | - | $87,387 |
| Jan-15 2026 | $0.00097519 | $0.00097519 | $0.00098626 | $0.0009811 | - | $86,418 |
| Jan-14 2026 | $0.0009811 | $0.00097936 | $0.00099597 | $0.00099421 | - | $86,942 |