Market Cap $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
4 Seconds ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000069614 | $0.0000069258 | $0.0000069897 | $0.0000069862 | $1,076,994 | $2,928,623 |
| Dec-27 2025 | $0.0000069752 | $0.0000068362 | $0.0000069752 | $0.0000069494 | $1,002,910 | $2,934,431 |
| Dec-26 2025 | $0.0000069518 | $0.0000069153 | $0.0000071257 | $0.0000069699 | $978,543 | $2,924,569 |
| Dec-25 2025 | $0.000007058 | $0.000007058 | $0.0000071831 | $0.0000071696 | $1,103,113 | $2,969,241 |
| Dec-24 2025 | $0.000007196 | $0.0000070144 | $0.0000073967 | $0.0000073771 | $1,146,580 | $3,027,294 |
| Dec-23 2025 | $0.0000073544 | $0.0000070156 | $0.0000074481 | $0.0000071368 | $1,080,349 | $3,093,956 |
| Dec-22 2025 | $0.0000071131 | $0.0000067428 | $0.0000071131 | $0.0000067717 | $1,091,819 | $2,992,418 |
| Dec-21 2025 | $0.0000067446 | $0.0000066469 | $0.000006787 | $0.0000066613 | $827,864 | $2,837,419 |
| Dec-20 2025 | $0.0000066886 | $0.0000066359 | $0.0000066934 | $0.0000066482 | $624,444 | $2,813,846 |
| Dec-19 2025 | $0.0000066614 | $0.0000065861 | $0.0000068932 | $0.0000066383 | $1,006,875 | $2,802,405 |
| Dec-18 2025 | $0.000006648 | $0.0000054174 | $0.0000070121 | $0.0000054174 | $1,036,809 | $2,796,753 |
| Dec-17 2025 | $0.0000054221 | $0.0000054192 | $0.0000058953 | $0.0000058931 | $748,419 | $2,281,044 |
| Dec-16 2025 | $0.0000058557 | $0.0000057936 | $0.0000060997 | $0.0000060997 | $981,922 | $2,463,439 |
| Dec-15 2025 | $0.0000060602 | $0.000005941 | $0.0000070098 | $0.0000068805 | $1,052,208 | $2,549,495 |
| Dec-14 2025 | $0.000006869 | $0.000006869 | $0.0000071388 | $0.0000070641 | $1,117,603 | $2,889,744 |