Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 17 Seconds ago
Hoppy HOPPY

Hoppy (HOPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00001558 $0.00001552 $0.00001599 $0.00001578 $3,130,238 $6,554,981
Oct-02 2025 $0.00001576 $0.00001561 $0.00001596 $0.00001593 $3,407,579 $6,632,109
Oct-01 2025 $0.00001574 $0.0000155 $0.00001651 $0.00001585 $3,313,411 $6,623,317
Sep-30 2025 $0.00001586 $0.00001432 $0.00001674 $0.00001674 $3,370,005 $6,674,943
Sep-29 2025 $0.00001688 $0.00001658 $0.00001708 $0.00001676 $1,825,993 $7,101,374
Sep-28 2025 $0.00001671 $0.00001606 $0.00001677 $0.00001651 $1,704,353 $7,031,464
Sep-27 2025 $0.00001653 $0.00001647 $0.00001792 $0.00001699 $1,986,899 $6,954,692
Sep-26 2025 $0.00001693 $0.00001563 $0.00001693 $0.00001563 $1,885,578 $7,122,328
Sep-25 2025 $0.00001579 $0.00001536 $0.00001658 $0.00001658 $1,895,921 $6,645,408
Sep-24 2025 $0.0000165 $0.00001636 $0.00001667 $0.00001657 $1,608,815 $6,942,385
Sep-23 2025 $0.00001662 $0.00001653 $0.00001722 $0.00001722 $1,833,155 $6,992,623
Sep-22 2025 $0.00001728 $0.00001719 $0.00001871 $0.00001871 $1,859,747 $7,270,774
Sep-21 2025 $0.00001871 $0.00001859 $0.0000194 $0.00001937 $1,813,867 $7,873,019
Sep-20 2025 $0.00001953 $0.00001856 $0.00001989 $0.00001989 $1,798,576 $8,217,903
Sep-19 2025 $0.0000199 $0.00001988 $0.00002053 $0.0000205 $1,769,940 $8,374,710

Historical and market price analysis of Hoppy (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 529 days, from day 04-24-2024.