Market Cap $2.59T
-0.77%
Volume 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000040503 | $0.0000036708 | $0.0000041328 | $0.0000037113 | $1,154,593 | $1,703,944 |
| Feb-07 2026 | $0.0000037387 | $0.000003424 | $0.0000037783 | $0.0000035284 | $1,119,921 | $1,572,850 |
| Feb-06 2026 | $0.0000035044 | $0.0000028743 | $0.0000035044 | $0.0000028743 | $1,084,591 | $1,474,273 |
| Feb-05 2026 | $0.0000029939 | $0.0000029556 | $0.0000034149 | $0.0000033777 | $1,084,709 | $1,259,510 |
| Feb-04 2026 | $0.0000033541 | $0.0000033203 | $0.0000036127 | $0.0000034929 | $1,126,394 | $1,411,053 |
| Feb-03 2026 | $0.0000035076 | $0.0000034439 | $0.0000040514 | $0.0000040303 | $1,125,740 | $1,475,652 |
| Feb-02 2026 | $0.0000040584 | $0.0000037835 | $0.0000040584 | $0.0000039763 | $1,107,401 | $1,707,356 |
| Feb-01 2026 | $0.0000039096 | $0.0000039096 | $0.0000043248 | $0.0000042702 | $1,247,904 | $1,644,758 |
| Jan-31 2026 | $0.0000042122 | $0.0000041331 | $0.0000057021 | $0.0000056563 | $1,177,736 | $1,772,037 |
| Jan-30 2026 | $0.0000056597 | $0.0000055388 | $0.0000057239 | $0.0000057239 | $1,087,156 | $2,381,005 |
| Jan-29 2026 | $0.0000057043 | $0.0000056616 | $0.0000061095 | $0.000006104 | $1,123,596 | $2,399,765 |
| Jan-28 2026 | $0.0000061299 | $0.0000060759 | $0.0000062086 | $0.0000061708 | $2,338,340 | $2,578,827 |
| Jan-27 2026 | $0.0000061547 | $0.0000058791 | $0.0000061547 | $0.000006006 | $1,142,445 | $2,589,249 |
| Jan-26 2026 | $0.0000060262 | $0.0000058082 | $0.0000060398 | $0.0000058082 | $1,127,168 | $2,535,163 |
| Jan-25 2026 | $0.000005758 | $0.0000055168 | $0.0000058659 | $0.0000058631 | $1,160,711 | $2,422,338 |