Market Cap $2.61T
2.47%
Volume 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000038717 | $0.000003837 | $0.0000039825 | $0.0000038457 | $284,645 | $1,628,786 |
| Mar-21 2026 | $0.0000039834 | $0.0000039123 | $0.0000047082 | $0.0000041859 | $438,878 | $1,675,796 |
| Mar-20 2026 | $0.0000041852 | $0.0000038725 | $0.0000041852 | $0.0000039032 | $298,073 | $1,760,711 |
| Mar-19 2026 | $0.0000039395 | $0.0000038978 | $0.0000041037 | $0.0000040922 | $282,321 | $1,657,322 |
| Mar-18 2026 | $0.000004089 | $0.0000040755 | $0.0000045293 | $0.0000045293 | $293,544 | $1,720,211 |
| Mar-17 2026 | $0.0000045279 | $0.0000044149 | $0.0000050916 | $0.0000046165 | $331,384 | $1,904,882 |
| Mar-16 2026 | $0.0000045983 | $0.0000043815 | $0.0000046321 | $0.0000043815 | $312,800 | $1,934,460 |
| Mar-15 2026 | $0.0000044285 | $0.0000041256 | $0.0000046423 | $0.0000041426 | $316,630 | $1,863,033 |
| Mar-14 2026 | $0.0000041268 | $0.0000040422 | $0.0000041838 | $0.0000040457 | $287,690 | $1,736,108 |
| Mar-13 2026 | $0.0000040455 | $0.0000038755 | $0.0000041406 | $0.0000038755 | $283,242 | $1,701,922 |
| Mar-12 2026 | $0.0000038613 | $0.0000038263 | $0.0000039651 | $0.0000039146 | $262,567 | $1,624,424 |
| Mar-11 2026 | $0.0000039216 | $0.0000038767 | $0.0000039912 | $0.0000039741 | $281,560 | $1,649,796 |
| Mar-10 2026 | $0.0000039381 | $0.0000038567 | $0.0000040305 | $0.0000038567 | $270,613 | $1,656,753 |
| Mar-09 2026 | $0.0000039169 | $0.0000037714 | $0.0000041784 | $0.0000037991 | $335,393 | $1,647,826 |
| Mar-08 2026 | $0.0000037886 | $0.0000037161 | $0.0000038119 | $0.0000037972 | $280,288 | $1,593,867 |