Market Cap $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Hoppy HOPPY

Hoppy (HOPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000118 $0.00001179 $0.00001207 $0.000012 $1,490,305 $4,967,249
Oct-24 2025 $0.000012 $0.00001164 $0.00001217 $0.00001174 $1,565,338 $5,049,214
Oct-23 2025 $0.00001175 $0.00001165 $0.00001199 $0.00001165 $1,928,230 $4,946,645
Oct-22 2025 $0.00001154 $0.00001151 $0.00001208 $0.00001192 $2,214,265 $4,858,688
Oct-21 2025 $0.00001203 $0.00001069 $0.00001236 $0.00001082 $2,272,296 $5,061,485
Oct-20 2025 $0.00001084 $0.00001058 $0.00001172 $0.00001145 $2,114,612 $4,563,517
Oct-19 2025 $0.00001159 $0.00001129 $0.00001167 $0.00001132 $2,188,573 $4,876,446
Oct-18 2025 $0.00001122 $0.00001121 $0.0000115 $0.00001121 $2,127,698 $4,720,996
Oct-17 2025 $0.00001119 $0.00001068 $0.00001239 $0.00001224 $2,374,642 $4,711,492
Oct-16 2025 $0.0000122 $0.00001188 $0.00001277 $0.00001188 $2,253,806 $5,134,672
Oct-15 2025 $0.00001185 $0.00001167 $0.00001215 $0.00001177 $2,221,805 $4,987,114
Oct-14 2025 $0.0000118 $0.0000107 $0.00001181 $0.00001177 $2,078,856 $4,967,987
Oct-13 2025 $0.00001201 $0.00001138 $0.00001201 $0.00001139 $2,185,268 $5,053,054
Oct-12 2025 $0.00001136 $0.00001007 $0.00001145 $0.00001013 $2,166,893 $4,779,184
Oct-11 2025 $0.00001001 $0.0000098895 $0.00001122 $0.00001103 $2,319,580 $4,214,061

Historical and market price analysis of Hoppy (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 551 days, from day 04-23-2024.