Market Cap $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Coins
34.067
+8
Exchanges
885
Last update
52 Seconds ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000063189 | $0.0000062512 | $0.0000064067 | $0.0000063377 | $1,149,416 | $2,658,324 |
| Jan-18 2026 | $0.000006575 | $0.000006575 | $0.0000067961 | $0.0000067794 | $1,142,144 | $2,766,055 |
| Jan-17 2026 | $0.0000067586 | $0.0000067492 | $0.0000068173 | $0.0000067968 | $1,136,653 | $2,843,306 |
| Jan-16 2026 | $0.0000067937 | $0.0000066228 | $0.0000067937 | $0.0000066806 | $1,131,029 | $2,858,048 |
| Jan-15 2026 | $0.0000066597 | $0.0000066468 | $0.0000070696 | $0.0000070617 | $1,140,944 | $2,801,683 |
| Jan-14 2026 | $0.000007101 | $0.0000067592 | $0.0000079185 | $0.0000079185 | $1,233,631 | $2,987,358 |
| Jan-13 2026 | $0.0000080191 | $0.0000069336 | $0.0000080191 | $0.0000069806 | $1,108,527 | $3,373,574 |
| Jan-12 2026 | $0.0000069574 | $0.0000069363 | $0.0000071141 | $0.0000070183 | $874,563 | $2,926,923 |
| Jan-11 2026 | $0.0000070121 | $0.0000069189 | $0.0000070682 | $0.0000070313 | $799,099 | $2,949,925 |
| Jan-10 2026 | $0.0000070259 | $0.0000070259 | $0.0000072563 | $0.0000072499 | $1,107,573 | $2,955,750 |
| Jan-09 2026 | $0.000007248 | $0.0000067223 | $0.0000076832 | $0.0000067307 | $1,035,235 | $3,049,168 |
| Jan-08 2026 | $0.0000067765 | $0.0000066932 | $0.000007 | $0.0000069906 | $965,345 | $2,850,831 |
| Jan-07 2026 | $0.0000070059 | $0.0000069818 | $0.000007936 | $0.000007936 | $745,732 | $2,947,341 |
| Jan-06 2026 | $0.0000079032 | $0.0000077709 | $0.0000080789 | $0.0000078496 | $765,074 | $3,324,828 |
| Jan-05 2026 | $0.0000078646 | $0.0000073883 | $0.0000079358 | $0.0000073883 | $997,199 | $3,308,565 |