Market Cap Rp39,082.92T -97.91%
Volume 24h Rp2,182.28T 19.78%
BTC % 49.82% 47.53%
ETH % 16.68% 47.54%
Coins 27.936 +23
Exchanges 885
Last update 2 Minutes ago
Hoppy HOPPY

Hoppy (HOPPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp2.2578 Rp1.9685 Rp2.3864 Rp2.3056 Rp220,101,317,947 Rp949,840,208,146
Jul-01 2024 Rp2.2365 Rp1.3840 Rp2.3251 Rp1.3840 Rp206,537,714,231 Rp940,913,409,084
Jun-30 2024 Rp1.4492 Rp1.2021 Rp1.4737 Rp1.3898 Rp72,574,585,793 Rp609,669,234,111
Jun-29 2024 Rp1.3824 Rp1.3135 Rp1.7767 Rp1.5596 Rp73,835,638,312 Rp581,592,816,938
Jun-28 2024 Rp1.4590 Rp1.3990 Rp1.7902 Rp1.5837 Rp105,299,016,868 Rp613,790,926,568
Jun-27 2024 Rp1.5261 Rp1.0952 Rp1.5261 Rp1.0952 Rp71,829,165,269 Rp642,021,302,072
Jun-26 2024 Rp1.1262 Rp1.0727 Rp1.3362 Rp1.3362 Rp59,062,104,901 Rp473,805,131,111
Jun-25 2024 Rp1.3307 Rp0.939141 Rp1.3561 Rp1.0173 Rp67,565,113,125 Rp559,822,607,217
Jun-24 2024 Rp0.9915 Rp0.785474 Rp0.9915 Rp0.863016 Rp63,919,746,116 Rp417,150,398,873
Jun-23 2024 Rp0.910473 Rp0.868512 Rp1.1185 Rp0.872133 Rp49,282,283,624 Rp383,026,913,281
Jun-22 2024 Rp0.869388 Rp0.693259 Rp0.900953 Rp0.794009 Rp44,569,381,587 Rp365,743,233,205
Jun-21 2024 Rp0.798483 Rp0.703017 Rp0.905362 Rp0.894335 Rp62,256,824,512 Rp335,914,170,807
Jun-20 2024 Rp0.902069 Rp0.894955 Rp1.0803 Rp0.944196 Rp52,258,029,639 Rp379,491,777,621
Jun-19 2024 Rp0.931525 Rp0.931525 Rp1.1172 Rp1.0200 Rp63,364,261,109 Rp391,883,268,839
Jun-18 2024 Rp1.1067 Rp0.810947 Rp1.3773 Rp1.3773 Rp163,770,577,239 Rp465,605,190,632

Historical and market price analysis of Hoppy (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 71 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.11103 IDR.