Market Cap $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Coins
29.362
+12
Exchanges
885
Last update
13 Seconds ago
Hoppers Game (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-19 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-18 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-17 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-16 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-15 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-14 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-13 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-12 2024 | $0.00060474 | $0.00060474 | $0.00061597 | $0.00061597 | $7 | - |
| Jun-11 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
| Jun-10 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
| Jun-09 2024 | $0.00061597 | $0.00061597 | $0.00068246 | $0.00068246 | $6 | - |
| Jun-08 2024 | $0.00068246 | $0.00068246 | $0.00068246 | $0.00068246 | - | - |
| Jun-07 2024 | $0.00068246 | $0.00068246 | $0.00070039 | $0.00070039 | $2 | - |
| Jun-06 2024 | $0.00070039 | $0.00069925 | $0.00070039 | $0.00069925 | $12 | - |