Market Cap $2.61T
-1.82%
Volume 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
16 Seconds ago
hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-07 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-06 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-05 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-04 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-03 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-02 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-01 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Jul-31 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000054051614565403 | $0.000000000054051614565403 | $2 | - |
| Jul-30 2024 | $0.000000000054051614565403 | $0.00000000004717945510996 | $0.00000000005660192119445 | $0.00000000004717945510996 | $2 | - |
| Jul-29 2024 | $0.00000000004717945510996 | $0.000000000037601548851576 | $0.00000000004717945510996 | $0.000000000037601548851576 | $6 | - |
| Jul-28 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | - | - |
| Jul-27 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | - | - |
| Jul-26 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.00000000017367091806591 | $0.000000000085603027455916 | $75 | - |
| Jul-25 2024 | $0.000000000085603027455916 | $0.000000000085603027455916 | $0.000000000085603027455916 | $0.000000000085603027455916 | - | - |