Market Cap NZ$3.70T -0.83%
Volume 24h NZ$222.98B 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$1.6328 NZ$1.6308 NZ$1.6330 NZ$1.6319 - -
Jan-26 2021 NZ$1.6319 NZ$1.6300 NZ$1.6331 NZ$1.6301 - -
Jan-25 2021 NZ$1.6300 NZ$1.6295 NZ$1.6335 NZ$1.6324 - -
Jan-24 2021 NZ$1.6324 NZ$1.6306 NZ$1.6352 NZ$1.6310 - -
Jan-23 2021 NZ$1.6310 NZ$1.6309 NZ$1.6332 NZ$1.6323 - -
Jan-22 2021 NZ$1.6325 NZ$1.6289 NZ$1.6327 NZ$1.6296 - -
Jan-21 2021 NZ$1.6296 NZ$1.6271 NZ$1.6314 NZ$1.6312 - -
Jan-20 2021 NZ$1.6312 NZ$1.6282 NZ$1.6315 NZ$1.6308 - -
Jan-19 2021 NZ$1.6309 NZ$1.6303 NZ$1.6338 NZ$1.6314 - -
Jan-18 2021 NZ$1.6314 NZ$1.6298 NZ$1.6319 NZ$1.6308 - -
Jan-17 2021 NZ$1.6309 NZ$1.6288 NZ$1.6313 NZ$1.6304 - -
Jan-16 2021 NZ$1.6304 NZ$1.6292 NZ$1.6326 NZ$1.6299 - -
Jan-15 2021 NZ$1.6299 NZ$1.6278 NZ$1.6304 NZ$1.6284 - -
Jan-14 2021 NZ$1.6284 NZ$1.6283 NZ$1.6315 NZ$1.6301 - -
Jan-13 2021 NZ$1.6302 NZ$1.6288 NZ$1.6318 NZ$1.6308 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.