Market Cap HK$17.64T -0.83%
Volume 24h HK$1.06T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$7.779 HK$7.770 HK$7.781 HK$7.775 - -
Jan-26 2021 HK$7.775 HK$7.766 HK$7.781 HK$7.766 - -
Jan-25 2021 HK$7.766 HK$7.764 HK$7.783 HK$7.777 - -
Jan-24 2021 HK$7.777 HK$7.769 HK$7.791 HK$7.771 - -
Jan-23 2021 HK$7.771 HK$7.770 HK$7.781 HK$7.777 - -
Jan-22 2021 HK$7.778 HK$7.761 HK$7.779 HK$7.764 - -
Jan-21 2021 HK$7.764 HK$7.752 HK$7.773 HK$7.772 - -
Jan-20 2021 HK$7.772 HK$7.758 HK$7.773 HK$7.770 - -
Jan-19 2021 HK$7.770 HK$7.767 HK$7.784 HK$7.773 - -
Jan-18 2021 HK$7.773 HK$7.765 HK$7.775 HK$7.770 - -
Jan-17 2021 HK$7.770 HK$7.760 HK$7.772 HK$7.768 - -
Jan-16 2021 HK$7.768 HK$7.762 HK$7.778 HK$7.765 - -
Jan-15 2021 HK$7.766 HK$7.755 HK$7.768 HK$7.758 - -
Jan-14 2021 HK$7.759 HK$7.758 HK$7.773 HK$7.767 - -
Jan-13 2021 HK$7.767 HK$7.760 HK$7.775 HK$7.770 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8068 HKD.