Market Cap Tk305.83T 4.2%
Volume 24h Tk19.65T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 51 Seconds ago
Homer SIMPSON

Homer (SIMPSON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.0000000005557238684981 Tk0.000000000550938005520683 Tk0.000000000571949649256477 Tk0.000000000558200945371446 Tk1,617,051 -
Jul-17 2024 Tk0.000000000559991322234542 Tk0.000000000556843499688887 Tk0.000000000593743844608076 Tk0.000000000583940073668072 Tk2,587,408 -
Jul-16 2024 Tk0.000000000588359345961464 Tk0.00000000053275351722415 Tk0.00000000061835115408487 Tk0.000000000565035073139974 Tk5,314,740 -
Jul-15 2024 Tk0.000000000553271280092669 Tk0.00000000050984335012831 Tk0.00000000059064879782462 Tk0.000000000525185318191378 Tk8,617,160 -
Jul-14 2024 Tk0.000000000533783006887507 Tk0.000000000454821526228232 Tk0.000000000533783006887507 Tk0.000000000472715374336969 Tk6,576,021 -
Jul-13 2024 Tk0.000000000476424036951618 Tk0.000000000429997693207639 Tk0.000000000480486795399723 Tk0.000000000435450903828652 Tk20,432,773 -
Jul-12 2024 Tk0.000000000431738515239336 Tk0.000000000429463436059573 Tk0.000000000444922265462193 Tk0.000000000444639032852229 Tk1,526,733 -
Jul-11 2024 Tk0.000000000449446540790323 Tk0.000000000433306467914736 Tk0.000000000460551800807144 Tk0.000000000433690090421054 Tk1,220,030 -
Jul-10 2024 Tk0.000000000432977703215966 Tk0.000000000426224809987946 Tk0.000000000446161156709894 Tk0.00000000042985732385236 Tk1,153,087 -
Jul-09 2024 Tk0.000000000427885767781464 Tk0.000000000423814320267379 Tk0.000000000436362622736858 Tk0.000000000436345196804032 Tk2,596,895 -
Jul-08 2024 Tk0.00000000043634230506109 Tk0.000000000405002056717087 Tk0.000000000440774413582452 Tk0.000000000414341645187375 Tk4,220,009 -
Jul-07 2024 Tk0.000000000414015186752754 Tk0.000000000414015186752754 Tk0.000000000443976903350855 Tk0.000000000443976903350855 Tk1,552,956 -
Jul-06 2024 Tk0.000000000443802728638867 Tk0.000000000413787180445169 Tk0.00000000044392719690898 Tk0.000000000413787180445169 Tk2,783,093 -
Jul-05 2024 Tk0.000000000411853142569732 Tk0.000000000376830459584908 Tk0.000000000414682548603269 Tk0.000000000414682548603269 Tk4,313,081 -
Jul-04 2024 Tk0.000000000418576483908434 Tk0.00000000040416121253301 Tk0.000000000436140483729413 Tk0.000000000436126076290627 Tk2,210,712 -

Historical and market price analysis of Homer (SIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 437 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.