Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Homer (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000004552465169 | $0.000000000000043818300634 | $0.000000000000054010981955 | $0.000000000000049657882474 | - | - |
| Jul-12 2025 | $0.000000000000049657882474 | $0.000000000000043568407499 | $0.000000000000049657882474 | $0.000000000000048461474844 | $1,021 | - |
| Jul-11 2025 | $0.000000000000048461474844 | $0.00000000000004790097831 | $0.000000000000050491907209 | $0.000000000000050094667177 | - | - |
| Jul-10 2025 | $0.000000000000050094667177 | $0.000000000000048697962789 | $0.000000000000050248733032 | $0.000000000000049993637812 | - | - |
| Jul-09 2025 | $0.000000000000049993637812 | $0.000000000000046624757821 | $0.000000000000049993637812 | $0.000000000000046884842547 | $116 | - |
| Jul-08 2025 | $0.000000000000047230818988 | $0.000000000000046907245465 | $0.000000000000048311347189 | $0.000000000000047961621237 | - | - |
| Jul-07 2025 | $0.000000000000047802273767 | $0.000000000000047666629411 | $0.000000000000065668405567 | $0.00000000000006273748114 | $2,547 | - |
| Jul-06 2025 | $0.000000000000063556109519 | $0.000000000000051270471049 | $0.000000000000064595149888 | $0.00000000000005137010544 | - | - |
| Jul-05 2025 | $0.000000000000051390116744 | $0.000000000000045700457775 | $0.000000000000065209938988 | $0.000000000000065209938988 | $4,312 | - |
| Jul-04 2025 | $0.000000000000046723048792 | $0.000000000000045946889132 | $0.000000000000053942113828 | $0.000000000000053942113828 | - | - |
| Jul-03 2025 | $0.000000000000052034324797 | $0.00000000000004545995712 | $0.000000000000071598378074 | $0.000000000000058461242347 | - | - |
| Jul-02 2025 | $0.000000000000059133402956 | $0.00000000000004813824391 | $0.000000000000059258501464 | $0.00000000000004813824391 | - | - |
| Jul-01 2025 | $0.000000000000044515612727 | $0.000000000000041965384242 | $0.000000000000053401140377 | $0.000000000000052686557092 | $1,013 | - |
| Jun-30 2025 | $0.000000000000052686557092 | $0.00000000000005091610482 | $0.000000000000073810314524 | $0.000000000000060548666943 | $6,075 | - |
| Jun-29 2025 | $0.000000000000060717459451 | $0.000000000000050604710236 | $0.00000000000008787601687 | $0.000000000000071198281783 | $4,161 | - |