Market Cap $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
1 minute ago
Homer (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000023860378423 | $0.000000000000023348500787 | $0.000000000000024245492649 | $0.000000000000023348500787 | - | - |
| Dec-28 2025 | $0.000000000000023348500787 | $0.000000000000023133544623 | $0.000000000000023348500787 | $0.000000000000023133544623 | $0 | - |
| Dec-27 2025 | $0.000000000000023133544623 | $0.000000000000022654045848 | $0.000000000000023133544623 | $0.000000000000022654045848 | - | - |
| Dec-26 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-25 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-24 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-23 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-22 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023137952515 | - | - |
| Dec-21 2025 | $0.000000000000023137952515 | $0.000000000000023137952515 | $0.000000000000023685767706 | $0.000000000000023685767706 | - | - |
| Dec-20 2025 | $0.000000000000023685767706 | $0.000000000000023685767706 | $0.000000000000023685767706 | $0.000000000000023685767706 | - | - |
| Dec-19 2025 | $0.000000000000023544212914 | $0.000000000000022654212746 | $0.000000000000023544212914 | $0.000000000000022654212746 | - | - |
| Dec-18 2025 | $0.000000000000022654212746 | $0.000000000000022654212746 | $0.000000000000024872350224 | $0.000000000000024872350224 | - | - |
| Dec-17 2025 | $0.000000000000024872350224 | $0.000000000000024872350224 | $0.000000000000024872350224 | $0.000000000000024872350224 | - | - |
| Dec-16 2025 | $0.000000000000024872350224 | $0.0000000000000239968176 | $0.000000000000024872350224 | $0.0000000000000239968176 | - | - |
| Dec-15 2025 | $0.0000000000000239968176 | $0.0000000000000239968176 | $0.000000000000025146893933 | $0.000000000000025146893933 | - | - |