Market Cap RM12.15T 1.84%
Volume 24h RM564.99B -46.4%
BTC % 50.73% -0.07%
ETH % 17.09% 0%
Coins 27.764 +27
Exchanges 885
Last update 19 Seconds ago
Homer SIMPSON

Homer (SIMPSON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2024 RM0.000000000000232687113276 RM0.00000000000022680241599 RM0.000000000000455935643953 RM0.000000000000455935643953 RM7,423 -
Jun-18 2024 RM0.000000000000455935643953 RM0.000000000000349389522129 RM0.000000000000455935643953 RM0.000000000000373530899742 RM3,034 -
Jun-17 2024 RM0.000000000000373530899742 RM0.000000000000373530899742 RM0.00000000000054694585716 RM0.00000000000054694585716 RM10,188 -
Jun-16 2024 RM0.000000000000546898354547 RM0.000000000000546898354547 RM0.000000000000597230967233 RM0.000000000000583361134726 RM3,792 -
Jun-15 2024 RM0.000000000000582832551565 RM0.000000000000563913865228 RM0.000000000000599149678363 RM0.000000000000592377218615 RM2,062 -
Jun-14 2024 RM0.000000000000592377218615 RM0.000000000000588611364038 RM0.000000000000631379082916 RM0.00000000000060514882412 RM1,640 -
Jun-13 2024 RM0.00000000000060514882412 RM0.000000000000537911746065 RM0.000000000000605967028229 RM0.000000000000537911746065 RM917 -
Jun-12 2024 RM0.000000000000537897572966 RM0.000000000000493964630548 RM0.000000000000563611571396 RM0.000000000000536708288099 RM7,528 -
Jun-11 2024 RM0.000000000000536970089723 RM0.000000000000523522633483 RM0.000000000000577425747042 RM0.000000000000577425747042 RM7,279 -
Jun-10 2024 RM0.000000000000587145959872 RM0.000000000000566834726951 RM0.000000000000638937280593 RM0.00000000000058034188965 RM19,614 -
Jun-09 2024 RM0.000000000000581385339709 RM0.000000000000547432823285 RM0.000000000000583176999166 RM0.000000000000547432823285 RM1,800 -
Jun-08 2024 RM0.000000000000547432823285 RM0.000000000000540589833173 RM0.000000000000553720527206 RM0.000000000000551259692615 RM667 -
Jun-07 2024 RM0.000000000000552421282499 RM0.000000000000539505718678 RM0.000000000000598739940938 RM0.000000000000591472319431 RM4,355 -
Jun-06 2024 RM0.000000000000593099126062 RM0.000000000000558744314148 RM0.000000000000633525558568 RM0.000000000000560727453042 RM10,834 -
Jun-05 2024 RM0.000000000000560792778855 RM0.000000000000539527189542 RM0.000000000000589197459757 RM0.000000000000565011265707 RM5,740 -

Historical and market price analysis of Homer (SIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.