Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Holy Trinity HOLY

Holy Trinity (HOLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł8.676 zł8.676 zł8.676 zł8.676 - -
Nov-18 2022 zł8.676 zł8.676 zł8.676 zł8.676 - -
Nov-17 2022 zł8.676 zł8.676 zł8.676 zł8.676 - -
Nov-16 2022 zł8.676 zł8.676 zł8.676 zł8.676 - -
Nov-15 2022 zł8.676 zł8.676 zł8.676 zł8.676 - -
Nov-14 2022 zł8.676 zł8.676 zł8.676 zł8.676 - -
Nov-13 2022 zł8.676 zł8.676 zł8.676 zł8.676 - -
Nov-12 2022 zł8.676 zł8.676 zł10.84 zł10.84 - -
Nov-11 2022 zł10.84 zł4.0196 zł10.86 zł4.0256 - -
Nov-10 2022 zł4.0256 zł2.0580 zł120.58 zł5.350 - -
Nov-09 2022 zł5.350 zł4.2909 zł13.34 zł10.54 - -
Nov-08 2022 zł10.41 zł9.823 zł21.46 zł21.39 zł396,501 -
Nov-07 2022 zł21.41 zł21.17 zł22.61 zł22.36 zł1,558,162 -
Nov-06 2022 zł22.36 zł22.27 zł24.51 zł24.46 zł76,783 -
Nov-05 2022 zł24.46 zł23.87 zł25.73 zł23.88 zł87,637 -

Historical and market price analysis of Holy Trinity (HOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 304 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.