Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Holy Trinity HOLY

Holy Trinity (HOLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$3.2567 AU$3.2567 AU$3.2567 AU$3.2567 - -
Nov-18 2022 AU$3.2567 AU$3.2567 AU$3.2567 AU$3.2567 - -
Nov-17 2022 AU$3.2567 AU$3.2567 AU$3.2567 AU$3.2567 - -
Nov-16 2022 AU$3.2567 AU$3.2567 AU$3.2567 AU$3.2567 - -
Nov-15 2022 AU$3.2567 AU$3.2567 AU$3.2567 AU$3.2567 - -
Nov-14 2022 AU$3.2567 AU$3.2567 AU$3.2567 AU$3.2567 - -
Nov-13 2022 AU$3.2567 AU$3.2567 AU$3.2567 AU$3.2567 - -
Nov-12 2022 AU$3.2567 AU$3.2567 AU$4.0714 AU$4.0714 - -
Nov-11 2022 AU$4.0714 AU$1.5087 AU$4.0797 AU$1.5110 - -
Nov-10 2022 AU$1.5110 AU$0.7725 AU$45.26 AU$2.0081 - -
Nov-09 2022 AU$2.0081 AU$1.6106 AU$5.008 AU$3.9583 - -
Nov-08 2022 AU$3.9092 AU$3.6874 AU$8.057 AU$8.032 AU$148,829 -
Nov-07 2022 AU$8.039 AU$7.949 AU$8.489 AU$8.395 AU$584,866 -
Nov-06 2022 AU$8.395 AU$8.359 AU$9.201 AU$9.184 AU$28,821 -
Nov-05 2022 AU$9.184 AU$8.961 AU$9.661 AU$8.963 AU$32,895 -

Historical and market price analysis of Holy Trinity (HOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.