Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Holy Trinity HOLY

Holy Trinity (HOLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2022 NZ$3.5968 NZ$3.5968 NZ$3.5968 NZ$3.5968 - -
Nov-18 2022 NZ$3.5968 NZ$3.5968 NZ$3.5968 NZ$3.5968 - -
Nov-17 2022 NZ$3.5968 NZ$3.5968 NZ$3.5968 NZ$3.5968 - -
Nov-16 2022 NZ$3.5968 NZ$3.5968 NZ$3.5968 NZ$3.5968 - -
Nov-15 2022 NZ$3.5968 NZ$3.5968 NZ$3.5968 NZ$3.5968 - -
Nov-14 2022 NZ$3.5968 NZ$3.5968 NZ$3.5968 NZ$3.5968 - -
Nov-13 2022 NZ$3.5968 NZ$3.5968 NZ$3.5968 NZ$3.5968 - -
Nov-12 2022 NZ$3.5968 NZ$3.5968 NZ$4.4967 NZ$4.4967 - -
Nov-11 2022 NZ$4.4967 NZ$1.6663 NZ$4.5058 NZ$1.6688 - -
Nov-10 2022 NZ$1.6688 NZ$0.853186 NZ$49.99 NZ$2.2179 - -
Nov-09 2022 NZ$2.2179 NZ$1.7788 NZ$5.531 NZ$4.3717 - -
Nov-08 2022 NZ$4.3175 NZ$4.0726 NZ$8.899 NZ$8.870 NZ$164,374 -
Nov-07 2022 NZ$8.879 NZ$8.780 NZ$9.375 NZ$9.272 NZ$645,954 -
Nov-06 2022 NZ$9.272 NZ$9.232 NZ$10.16 NZ$10.14 NZ$31,831 -
Nov-05 2022 NZ$10.14 NZ$9.897 NZ$10.67 NZ$9.899 NZ$36,331 -

Historical and market price analysis of Holy Trinity (HOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.