Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Holy Trinity HOLY

Holy Trinity (HOLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF1.9554 CHF1.9554 CHF1.9554 CHF1.9554 - -
Nov-18 2022 CHF1.9554 CHF1.9554 CHF1.9554 CHF1.9554 - -
Nov-17 2022 CHF1.9554 CHF1.9554 CHF1.9554 CHF1.9554 - -
Nov-16 2022 CHF1.9554 CHF1.9554 CHF1.9554 CHF1.9554 - -
Nov-15 2022 CHF1.9554 CHF1.9554 CHF1.9554 CHF1.9554 - -
Nov-14 2022 CHF1.9554 CHF1.9554 CHF1.9554 CHF1.9554 - -
Nov-13 2022 CHF1.9554 CHF1.9554 CHF1.9554 CHF1.9554 - -
Nov-12 2022 CHF1.9554 CHF1.9554 CHF2.4446 CHF2.4446 - -
Nov-11 2022 CHF2.4446 CHF0.90592 CHF2.4496 CHF0.907278 - -
Nov-10 2022 CHF0.907278 CHF0.463831 CHF27.17 CHF1.2057 - -
Nov-09 2022 CHF1.2057 CHF0.967069 CHF3.0072 CHF2.3766 - -
Nov-08 2022 CHF2.3472 CHF2.2140 CHF4.8380 CHF4.8226 CHF89,361 -
Nov-07 2022 CHF4.8271 CHF4.7732 CHF5.097 CHF5.040 CHF351,170 -
Nov-06 2022 CHF5.040 CHF5.019 CHF5.524 CHF5.514 CHF17,305 -
Nov-05 2022 CHF5.514 CHF5.380 CHF5.801 CHF5.382 CHF19,751 -

Historical and market price analysis of Holy Trinity (HOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.