Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00094413 | $0.00093775 | $0.00097045 | $0.00095553 | $10,492,936 | $165,240,001 |
| Aug-18 2025 | $0.00096576 | $0.00094382 | $0.00100326 | $0.00100326 | $12,725,113 | $169,026,673 |
| Aug-17 2025 | $0.00100784 | $0.00099587 | $0.0010656 | $0.00099856 | $36,063,868 | $176,390,662 |
| Aug-16 2025 | $0.00100047 | $0.00094333 | $0.00100047 | $0.00094551 | $11,697,035 | $175,101,855 |
| Aug-15 2025 | $0.00094514 | $0.00090599 | $0.00096077 | $0.00094128 | $9,545,032 | $165,417,853 |
| Aug-14 2025 | $0.00093692 | $0.00093187 | $0.00107308 | $0.00106897 | $17,813,943 | $163,979,101 |
| Aug-13 2025 | $0.00106962 | $0.00102842 | $0.00106962 | $0.00103752 | $11,102,190 | $187,204,153 |
| Aug-12 2025 | $0.00103128 | $0.00097007 | $0.00104302 | $0.00098517 | $11,035,385 | $180,494,105 |
| Aug-11 2025 | $0.0009862 | $0.00098557 | $0.00106176 | $0.00102611 | $9,642,774 | $172,603,724 |
| Aug-10 2025 | $0.0010301 | $0.00101403 | $0.00105842 | $0.00105174 | $9,318,209 | $180,287,136 |
| Aug-09 2025 | $0.00104815 | $0.00101872 | $0.00105838 | $0.00102025 | $7,156,693 | $183,446,556 |
| Aug-08 2025 | $0.00101942 | $0.00099505 | $0.00102118 | $0.00099926 | $8,094,973 | $178,417,684 |
| Aug-07 2025 | $0.00099624 | $0.00095331 | $0.00099624 | $0.00095945 | $6,138,880 | $174,360,567 |
| Aug-06 2025 | $0.00096125 | $0.00091879 | $0.00096522 | $0.00093448 | $6,404,351 | $168,236,609 |
| Aug-05 2025 | $0.00092083 | $0.00092083 | $0.00097843 | $0.0009766 | $6,759,232 | $161,163,167 |