Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
2 Minutes ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00107087 | $0.0009431 | $0.00107087 | $0.0009431 | $10,765,629 | $187,390,978 |
| May-07 2025 | $0.00094534 | $0.0009233 | $0.00095613 | $0.00093473 | $6,617,596 | $165,424,940 |
| May-06 2025 | $0.00093119 | $0.00091327 | $0.00096336 | $0.00095972 | $6,963,020 | $162,948,324 |
| May-05 2025 | $0.00096363 | $0.00095217 | $0.00098217 | $0.00096734 | $6,054,980 | $168,625,384 |
| May-04 2025 | $0.000966 | $0.00096058 | $0.00098436 | $0.00097453 | $5,834,752 | $169,040,685 |
| May-03 2025 | $0.00098534 | $0.00097301 | $0.00104671 | $0.00104671 | $6,120,393 | $172,424,328 |
| May-02 2025 | $0.00104262 | $0.00103733 | $0.00107704 | $0.00106833 | $6,123,911 | $182,447,620 |
| May-01 2025 | $0.00107395 | $0.00105609 | $0.00108822 | $0.00105609 | $6,201,614 | $187,931,059 |
| Apr-30 2025 | $0.00104887 | $0.00101816 | $0.00106417 | $0.00104701 | $7,372,116 | $183,542,367 |
| Apr-29 2025 | $0.00103843 | $0.00103843 | $0.00108487 | $0.00107621 | $6,171,248 | $181,714,594 |
| Apr-28 2025 | $0.00107776 | $0.00102955 | $0.00108441 | $0.00104254 | $8,285,271 | $188,597,614 |
| Apr-27 2025 | $0.00104329 | $0.00104329 | $0.00112802 | $0.00112515 | $10,402,192 | $182,565,774 |
| Apr-26 2025 | $0.00112437 | $0.00109321 | $0.00113967 | $0.00109321 | $13,263,653 | $196,753,206 |
| Apr-25 2025 | $0.00108853 | $0.00105666 | $0.00110197 | $0.0010752 | $10,657,563 | $190,481,596 |
| Apr-24 2025 | $0.00107436 | $0.0010117 | $0.00107494 | $0.00105952 | $11,012,490 | $187,993,114 |