Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00095886 $0.00093423 $0.00096431 $0.00093717 $6,961,936 $167,827,533
Sep-07 2025 $0.00094065 $0.0009257 $0.00094065 $0.0009257 $4,755,127 $164,639,386
Sep-06 2025 $0.00092063 $0.00091522 $0.00093471 $0.00093024 $4,264,558 $161,136,535
Sep-05 2025 $0.00093256 $0.00091326 $0.00094135 $0.00091326 $5,463,323 $163,223,309
Sep-04 2025 $0.00091818 $0.00090915 $0.00094484 $0.00094484 $6,762,523 $160,706,493
Sep-03 2025 $0.00094685 $0.00093072 $0.00095126 $0.00093366 $5,575,585 $165,725,199
Sep-02 2025 $0.0009343 $0.00091666 $0.00093773 $0.00091892 $6,033,157 $163,527,558
Sep-01 2025 $0.00091067 $0.00090569 $0.00095544 $0.00093498 $8,291,055 $159,392,491
Aug-31 2025 $0.00094615 $0.00094501 $0.00097492 $0.00095429 $5,111,017 $165,603,029
Aug-30 2025 $0.00095244 $0.00092295 $0.00095457 $0.00093062 $4,631,938 $166,702,765
Aug-29 2025 $0.00093114 $0.0009227 $0.00098459 $0.00098459 $9,196,684 $162,975,148
Aug-28 2025 $0.00098428 $0.00095831 $0.00098633 $0.00095831 $6,365,619 $172,276,280
Aug-27 2025 $0.00095781 $0.0009504 $0.00097459 $0.00096912 $7,440,687 $167,644,004
Aug-26 2025 $0.00097263 $0.00091952 $0.00097263 $0.00091952 $8,357,479 $170,237,625
Aug-25 2025 $0.00092533 $0.00091554 $0.00101009 $0.0009976 $10,811,175 $161,958,490

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2689 days, from day 04-30-2018.