Market Cap $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Coins
34.477
+5
Exchanges
885
Last update
1 Seconds ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00039896 | $0.00039896 | $0.00041202 | $0.00041114 | $4,709,240 | $70,063,688 |
| Apr-07 2026 | $0.0004089 | $0.00038478 | $0.0004089 | $0.00039526 | $4,195,519 | $71,809,973 |
| Apr-06 2026 | $0.0003925 | $0.0003925 | $0.00040644 | $0.00040644 | $4,880,487 | $68,929,991 |
| Apr-05 2026 | $0.00039785 | $0.00038726 | $0.00039785 | $0.0003977 | $3,907,275 | $69,870,008 |
| Apr-04 2026 | $0.00039834 | $0.00039599 | $0.00040334 | $0.00040334 | $3,888,676 | $69,955,986 |
| Apr-03 2026 | $0.00040298 | $0.0004017 | $0.00040763 | $0.00040332 | $3,414,843 | $70,769,452 |
| Apr-02 2026 | $0.00040603 | $0.00039515 | $0.00041545 | $0.0004126 | $5,713,736 | $71,306,365 |
| Apr-01 2026 | $0.00041442 | $0.00040143 | $0.00041442 | $0.00040219 | $3,996,315 | $72,779,197 |
| Mar-31 2026 | $0.00040302 | $0.00039554 | $0.00040695 | $0.00040135 | $4,750,611 | $70,777,417 |
| Mar-30 2026 | $0.00040135 | $0.0003928 | $0.00041085 | $0.0003928 | $3,277,063 | $70,483,769 |
| Mar-29 2026 | $0.00039243 | $0.00039243 | $0.00040913 | $0.0004051 | $4,014,753 | $68,917,082 |
| Mar-28 2026 | $0.00040746 | $0.00040746 | $0.00041546 | $0.00041499 | $3,115,310 | $71,556,748 |
| Mar-27 2026 | $0.00041399 | $0.0004135 | $0.00043227 | $0.00042438 | $4,151,374 | $72,704,429 |
| Mar-26 2026 | $0.00042494 | $0.00041915 | $0.00044624 | $0.00044607 | $4,251,555 | $74,627,373 |
| Mar-25 2026 | $0.00044613 | $0.00044595 | $0.00045343 | $0.00044798 | $4,314,857 | $78,347,182 |