Market Cap $3.61T
-3.45%
Volume 24h $577.32B
28.88%
BTC % 56.13%
-0.12%
ETH % 11.04%
-3.44%
Coins
33.604
+12
Exchanges
885
Last update
2 Minutes ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00055447 | $0.00053316 | $0.00060289 | $0.00057483 | $13,451,204 | $97,097,776 |
| Nov-03 2025 | $0.00057408 | $0.00056987 | $0.00063296 | $0.00063296 | $9,726,239 | $100,530,820 |
| Nov-02 2025 | $0.00062565 | $0.00062121 | $0.00065517 | $0.00064335 | $5,286,264 | $109,561,746 |
| Nov-01 2025 | $0.00063965 | $0.00061386 | $0.00064288 | $0.00061386 | $4,554,888 | $112,013,549 |
| Oct-31 2025 | $0.00061368 | $0.00061214 | $0.00062872 | $0.00061779 | $4,871,867 | $107,466,383 |
| Oct-30 2025 | $0.00061318 | $0.00060133 | $0.00065273 | $0.00064366 | $6,396,978 | $107,379,045 |
| Oct-29 2025 | $0.00065242 | $0.00063731 | $0.00066097 | $0.00063766 | $6,211,540 | $114,250,452 |
| Oct-28 2025 | $0.00063464 | $0.00062352 | $0.00066158 | $0.00065864 | $5,827,069 | $111,135,841 |
| Oct-27 2025 | $0.00065765 | $0.00065765 | $0.00069171 | $0.0006837 | $4,602,083 | $115,166,423 |
| Oct-26 2025 | $0.00068445 | $0.00065977 | $0.00068579 | $0.00066348 | $4,209,610 | $119,858,510 |
| Oct-25 2025 | $0.00066868 | $0.00065121 | $0.00066868 | $0.00066847 | $4,640,453 | $117,097,599 |
| Oct-24 2025 | $0.00066905 | $0.00065791 | $0.00066938 | $0.00065901 | $4,155,601 | $117,161,408 |
| Oct-23 2025 | $0.00065485 | $0.00065165 | $0.00066979 | $0.00065334 | $5,724,278 | $114,622,937 |
| Oct-22 2025 | $0.00063939 | $0.00062856 | $0.00067039 | $0.00065138 | $8,214,872 | $111,917,434 |
| Oct-21 2025 | $0.00067289 | $0.00066196 | $0.00070117 | $0.00067972 | $7,623,460 | $117,781,478 |