Market Cap $2.88T
2.26%
Volume 24h $206.47B
10.75%
BTC % 56.71%
0.51%
ETH % 9.63%
-0.41%
Coins
34.630
+4
Exchanges
885
Last update
1 minute ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00042625 | $0.00042148 | $0.00045249 | $0.0004403 | $5,360,220 | $75,000,734 |
| May-12 2026 | $0.00044024 | $0.00043575 | $0.00045447 | $0.00045447 | $4,216,284 | $77,461,380 |
| May-11 2026 | $0.0004551 | $0.00044667 | $0.00046263 | $0.00045634 | $4,562,185 | $80,076,841 |
| May-10 2026 | $0.00045901 | $0.00044174 | $0.00046361 | $0.00044531 | $5,115,664 | $80,718,228 |
| May-09 2026 | $0.00044681 | $0.0004465 | $0.00045619 | $0.00045205 | $4,636,954 | $78,572,278 |
| May-08 2026 | $0.00045733 | $0.0004275 | $0.00045733 | $0.00043168 | $6,250,643 | $80,422,653 |
| May-07 2026 | $0.0004311 | $0.00042717 | $0.00043896 | $0.00043566 | $5,133,343 | $75,810,173 |
| May-06 2026 | $0.00043309 | $0.00042954 | $0.00043942 | $0.00042965 | $6,906,624 | $76,160,600 |
| May-05 2026 | $0.00042943 | $0.00042238 | $0.00043007 | $0.00042248 | $4,614,171 | $75,517,064 |
| May-04 2026 | $0.00042335 | $0.00041887 | $0.00042878 | $0.00042071 | $5,918,980 | $74,447,422 |
| May-03 2026 | $0.00042409 | $0.00042331 | $0.00043112 | $0.00043112 | $3,636,995 | $74,576,829 |
| May-02 2026 | $0.00043076 | $0.00042223 | $0.00043147 | $0.00042648 | $4,387,975 | $75,750,833 |
| May-01 2026 | $0.00042188 | $0.00042188 | $0.00043118 | $0.00042685 | $4,151,374 | $74,188,244 |
| Apr-30 2026 | $0.00042598 | $0.00042546 | $0.0004347 | $0.00043219 | $4,094,290 | $74,910,046 |
| Apr-29 2026 | $0.0004325 | $0.00042869 | $0.00044696 | $0.00044217 | $4,566,322 | $76,056,676 |