Market Cap $2.71T
-1.37%
Volume 24h $182.19B
-14.67%
BTC % 59.16%
-0.6%
ETH % 8.32%
1.56%
Coins
31.390
+17
Exchanges
885
Last update
2 Minutes ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00111911 | $0.00104394 | $0.0011212 | $0.00108358 | $15,582,180 | $195,815,471 |
| Mar-11 2025 | $0.00108214 | $0.00098532 | $0.00110144 | $0.00104567 | $22,963,016 | $189,346,734 |
| Mar-10 2025 | $0.00104739 | $0.00100532 | $0.00116933 | $0.00108479 | $18,599,083 | $183,266,781 |
| Mar-09 2025 | $0.00108516 | $0.00107138 | $0.00124274 | $0.00123445 | $16,166,952 | $189,874,950 |
| Mar-08 2025 | $0.00123412 | $0.00123239 | $0.0012748 | $0.00126905 | $9,433,448 | $215,938,905 |
| Mar-07 2025 | $0.00126917 | $0.00123067 | $0.00132284 | $0.00128595 | $12,756,746 | $222,073,055 |
| Mar-06 2025 | $0.00128684 | $0.00127269 | $0.00134581 | $0.00129013 | $11,928,832 | $225,164,939 |
| Mar-05 2025 | $0.00129046 | $0.00123645 | $0.00129494 | $0.00125178 | $12,708,700 | $225,797,408 |
| Mar-04 2025 | $0.00125169 | $0.00116399 | $0.00129521 | $0.00128974 | $16,750,879 | $219,013,732 |
| Mar-03 2025 | $0.00129 | $0.00127131 | $0.00148945 | $0.00148945 | $16,729,854 | $225,717,941 |
| Mar-02 2025 | $0.00148977 | $0.00135505 | $0.00149139 | $0.00138814 | $17,360,211 | $260,671,022 |
| Mar-01 2025 | $0.00138632 | $0.00134602 | $0.00142859 | $0.00140573 | $9,738,401 | $242,569,878 |
| Feb-28 2025 | $0.00140501 | $0.0013045 | $0.00141427 | $0.00139795 | $17,159,818 | $245,840,045 |
| Feb-27 2025 | $0.00139642 | $0.0013654 | $0.0014505 | $0.00140604 | $12,971,590 | $244,338,483 |
| Feb-26 2025 | $0.00140393 | $0.0013463 | $0.00143528 | $0.00140651 | $14,749,329 | $245,651,585 |