Market Cap $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Coins 33.369 +15
Exchanges 885
Last update 33 Seconds ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.00087232 $0.00085405 $0.00090756 $0.00090453 $8,305,689 $152,687,952
Oct-06 2025 $0.00090583 $0.00087277 $0.00090983 $0.00087277 $6,717,594 $158,554,427
Oct-05 2025 $0.0008779 $0.00087233 $0.00090678 $0.00088074 $9,306,760 $153,665,154
Oct-04 2025 $0.00088318 $0.00087521 $0.00092347 $0.00092347 $5,190,017 $154,590,463
Oct-03 2025 $0.00092149 $0.00089959 $0.00092466 $0.00090932 $7,562,480 $161,296,218
Oct-02 2025 $0.00091269 $0.0008959 $0.0009209 $0.00089691 $6,756,896 $159,754,388
Oct-01 2025 $0.00089232 $0.00084803 $0.00089277 $0.00084977 $7,635,435 $156,189,492
Sep-30 2025 $0.00084483 $0.00082905 $0.00085536 $0.00085536 $5,778,881 $147,876,655
Sep-29 2025 $0.00086123 $0.00084437 $0.00086707 $0.00086594 $5,674,209 $150,747,735
Sep-28 2025 $0.00086678 $0.00083758 $0.00086678 $0.00085088 $4,338,589 $151,718,565
Sep-27 2025 $0.00085445 $0.00085076 $0.00086548 $0.00086382 $4,090,348 $149,561,708
Sep-26 2025 $0.00086098 $0.00082434 $0.00086487 $0.00082807 $6,311,981 $150,703,148
Sep-25 2025 $0.00083033 $0.00081578 $0.00087162 $0.00087162 $7,242,736 $145,339,624
Sep-24 2025 $0.00087057 $0.00085133 $0.00088469 $0.00086682 $5,457,881 $152,381,785
Sep-23 2025 $0.0008699 $0.0008522 $0.00088469 $0.00086811 $5,778,472 $152,256,183

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2718 days, from day 04-30-2018.