Market Cap $4.12T
-2.27%
Volume 24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Coins
33.421
+12
Exchanges
885
Last update
3 Minutes ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00073844 | $0.00069114 | $0.00073844 | $0.00069165 | $12,122,279 | $129,255,125 |
| Oct-12 2025 | $0.00069355 | $0.00061593 | $0.00070333 | $0.00062528 | $9,109,797 | $121,397,401 |
| Oct-11 2025 | $0.00062426 | $0.00060504 | $0.00065796 | $0.00063186 | $17,815,192 | $109,269,391 |
| Oct-10 2025 | $0.0006073 | $0.00059917 | $0.0008906 | $0.00087178 | $18,924,142 | $106,299,839 |
| Oct-09 2025 | $0.00087135 | $0.00083956 | $0.00088651 | $0.00088651 | $8,464,387 | $152,519,075 |
| Oct-08 2025 | $0.00088531 | $0.00086348 | $0.00088889 | $0.00086921 | $7,598,046 | $154,961,897 |
| Oct-07 2025 | $0.00087232 | $0.00085405 | $0.00090756 | $0.00090453 | $8,305,689 | $152,687,952 |
| Oct-06 2025 | $0.00090583 | $0.00087277 | $0.00090983 | $0.00087277 | $6,717,594 | $158,554,427 |
| Oct-05 2025 | $0.0008779 | $0.00087233 | $0.00090678 | $0.00088074 | $9,306,760 | $153,665,154 |
| Oct-04 2025 | $0.00088318 | $0.00087521 | $0.00092347 | $0.00092347 | $5,190,017 | $154,590,463 |
| Oct-03 2025 | $0.00092149 | $0.00089959 | $0.00092466 | $0.00090932 | $7,562,480 | $161,296,218 |
| Oct-02 2025 | $0.00091269 | $0.0008959 | $0.0009209 | $0.00089691 | $6,756,896 | $159,754,388 |
| Oct-01 2025 | $0.00089232 | $0.00084803 | $0.00089277 | $0.00084977 | $7,635,435 | $156,189,492 |
| Sep-30 2025 | $0.00084483 | $0.00082905 | $0.00085536 | $0.00085536 | $5,778,881 | $147,876,655 |
| Sep-29 2025 | $0.00086123 | $0.00084437 | $0.00086707 | $0.00086594 | $5,674,209 | $150,747,735 |