Market Cap $2.72T -1.99%
Volume 24h $307.95B 32.78%
BTC % 59.49% 1.24%
ETH % 8.46% -6.26%
Coins 31.366 +8
Exchanges 885
Last update 3 Minutes ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-10 2025 $0.00104739 $0.00100532 $0.00116933 $0.00108479 $18,599,083 $183,266,781
Mar-09 2025 $0.00108516 $0.00107138 $0.00124274 $0.00123445 $16,166,952 $189,874,950
Mar-08 2025 $0.00123412 $0.00123239 $0.0012748 $0.00126905 $9,433,448 $215,938,905
Mar-07 2025 $0.00126917 $0.00123067 $0.00132284 $0.00128595 $12,756,746 $222,073,055
Mar-06 2025 $0.00128684 $0.00127269 $0.00134581 $0.00129013 $11,928,832 $225,164,939
Mar-05 2025 $0.00129046 $0.00123645 $0.00129494 $0.00125178 $12,708,700 $225,797,408
Mar-04 2025 $0.00125169 $0.00116399 $0.00129521 $0.00128974 $16,750,879 $219,013,732
Mar-03 2025 $0.00129 $0.00127131 $0.00148945 $0.00148945 $16,729,854 $225,717,941
Mar-02 2025 $0.00148977 $0.00135505 $0.00149139 $0.00138814 $17,360,211 $260,671,022
Mar-01 2025 $0.00138632 $0.00134602 $0.00142859 $0.00140573 $9,738,401 $242,569,878
Feb-28 2025 $0.00140501 $0.0013045 $0.00141427 $0.00139795 $17,159,818 $245,840,045
Feb-27 2025 $0.00139642 $0.0013654 $0.0014505 $0.00140604 $12,971,590 $244,338,483
Feb-26 2025 $0.00140393 $0.0013463 $0.00143528 $0.00140651 $14,749,329 $245,651,585
Feb-25 2025 $0.00140734 $0.00132365 $0.00143692 $0.00141554 $19,229,118 $246,248,349
Feb-24 2025 $0.00141373 $0.00140174 $0.00157467 $0.00157217 $14,562,217 $247,357,548

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2507 days, from day 04-30-2018.