Market Cap $3.46T
-0.01%
Volume 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00052683 | $0.00052196 | $0.00053845 | $0.00052652 | $4,004,247 | $92,359,458 |
| Jan-16 2026 | $0.00052772 | $0.00051157 | $0.00052876 | $0.00051911 | $4,194,758 | $92,516,458 |
| Jan-15 2026 | $0.00051807 | $0.00051312 | $0.00053354 | $0.00053354 | $5,174,817 | $90,824,016 |
| Jan-14 2026 | $0.00053314 | $0.00053314 | $0.00054727 | $0.00054124 | $6,453,227 | $93,465,892 |
| Jan-13 2026 | $0.0005483 | $0.00050922 | $0.0005483 | $0.00051026 | $5,569,299 | $96,124,208 |
| Jan-12 2026 | $0.00050678 | $0.00050653 | $0.00052777 | $0.00051649 | $4,517,126 | $88,844,470 |
| Jan-11 2026 | $0.00051379 | $0.00051379 | $0.00053741 | $0.0005349 | $4,029,585 | $90,072,905 |
| Jan-10 2026 | $0.00052964 | $0.00052964 | $0.0005394 | $0.0005336 | $2,987,218 | $92,853,140 |
| Jan-09 2026 | $0.00053567 | $0.00053196 | $0.0005441 | $0.00053921 | $4,648,802 | $93,909,454 |
| Jan-08 2026 | $0.00054656 | $0.00053177 | $0.0005562 | $0.00055066 | $5,671,902 | $95,818,145 |
| Jan-07 2026 | $0.00054695 | $0.00054695 | $0.00057472 | $0.00057029 | $5,964,348 | $95,886,278 |
| Jan-06 2026 | $0.00056855 | $0.00055103 | $0.00058641 | $0.00056145 | $8,505,570 | $99,674,433 |
| Jan-05 2026 | $0.00055894 | $0.00054268 | $0.00056758 | $0.00055339 | $15,780,467 | $97,989,234 |
| Jan-04 2026 | $0.00054909 | $0.00052195 | $0.00055506 | $0.00052241 | $6,548,868 | $96,262,031 |
| Jan-03 2026 | $0.00051935 | $0.00050682 | $0.00052453 | $0.00052353 | $4,506,574 | $91,048,554 |