Market Cap $2.55T
-3.36%
Volume 24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Coins
34.429
+8
Exchanges
885
Last update
4 Seconds ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00044613 | $0.00044595 | $0.00045343 | $0.00044798 | $4,314,857 | $78,347,182 |
| Mar-24 2026 | $0.00044714 | $0.00043735 | $0.00045487 | $0.00044801 | $4,720,497 | $78,526,068 |
| Mar-23 2026 | $0.00044745 | $0.00043649 | $0.000457 | $0.00043899 | $4,963,295 | $78,519,994 |
| Mar-22 2026 | $0.00044003 | $0.00043645 | $0.00045849 | $0.00044524 | $5,490,452 | $77,218,566 |
| Mar-21 2026 | $0.00045774 | $0.00045572 | $0.00046673 | $0.00046253 | $4,130,523 | $80,325,983 |
| Mar-20 2026 | $0.00046214 | $0.00044868 | $0.00046923 | $0.00044868 | $6,509,905 | $81,097,334 |
| Mar-19 2026 | $0.00045157 | $0.0004492 | $0.0004681 | $0.00046068 | $9,566,189 | $79,242,649 |
| Mar-18 2026 | $0.00045408 | $0.00044529 | $0.00049774 | $0.00045039 | $38,138,444 | $79,683,688 |
| Mar-17 2026 | $0.00045322 | $0.00042799 | $0.00045988 | $0.00043588 | $20,225,208 | $79,532,884 |
| Mar-16 2026 | $0.00043013 | $0.00041964 | $0.00043873 | $0.00042392 | $6,235,575 | $75,479,158 |
| Mar-15 2026 | $0.0004264 | $0.00041234 | $0.0004264 | $0.00041322 | $5,052,077 | $74,824,361 |
| Mar-14 2026 | $0.00041367 | $0.00040834 | $0.00041739 | $0.00041652 | $3,860,204 | $72,591,401 |
| Mar-13 2026 | $0.00041584 | $0.00040729 | $0.00041958 | $0.00040729 | $4,975,815 | $72,971,462 |
| Mar-12 2026 | $0.00040825 | $0.00040005 | $0.0004136 | $0.00040618 | $4,408,615 | $71,640,291 |
| Mar-11 2026 | $0.00040841 | $0.00040245 | $0.00041315 | $0.00040317 | $5,676,346 | $71,667,653 |