Market Cap $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Coins
34.545
+3
Exchanges
885
Last update
13 Seconds ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0004325 | $0.00042869 | $0.00044696 | $0.00044217 | $4,566,322 | $76,056,676 |
| Apr-28 2026 | $0.00044098 | $0.000434 | $0.00044264 | $0.00044116 | $4,525,683 | $77,547,474 |
| Apr-27 2026 | $0.00043935 | $0.00043701 | $0.00045305 | $0.00045249 | $5,601,085 | $77,260,836 |
| Apr-26 2026 | $0.00044944 | $0.00044238 | $0.00045683 | $0.00044355 | $4,149,307 | $79,035,689 |
| Apr-25 2026 | $0.00044239 | $0.00043875 | $0.00045716 | $0.00044346 | $5,471,776 | $77,795,096 |
| Apr-24 2026 | $0.00044619 | $0.00043121 | $0.00045099 | $0.00043472 | $7,131,308 | $78,463,344 |
| Apr-23 2026 | $0.00042966 | $0.00042534 | $0.00043272 | $0.00042842 | $4,125,891 | $75,478,320 |
| Apr-22 2026 | $0.00043355 | $0.00042826 | $0.00044015 | $0.00042971 | $4,440,648 | $76,162,643 |
| Apr-21 2026 | $0.00042864 | $0.00042059 | $0.00043809 | $0.00042059 | $4,676,854 | $75,300,474 |
| Apr-20 2026 | $0.00042345 | $0.00040547 | $0.0004308 | $0.00040547 | $5,826,408 | $74,388,173 |
| Apr-19 2026 | $0.00040225 | $0.00040225 | $0.00042807 | $0.00042458 | $5,278,287 | $70,664,263 |
| Apr-18 2026 | $0.00042705 | $0.00041759 | $0.00045263 | $0.00043696 | $6,226,125 | $75,021,084 |
| Apr-17 2026 | $0.00043901 | $0.00042091 | $0.00044142 | $0.00042805 | $14,543,187 | $77,122,502 |
| Apr-16 2026 | $0.00043177 | $0.00040733 | $0.00043278 | $0.00040828 | $6,819,284 | $75,850,164 |
| Apr-15 2026 | $0.00040803 | $0.00039455 | $0.00040906 | $0.00039926 | $4,247,332 | $71,680,069 |