Market Cap $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Coins
34.202
Exchanges
885
Last update
29 Seconds ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00040452 | $0.00039516 | $0.00040874 | $0.00040203 | $5,006,696 | $70,926,148 |
| Feb-06 2026 | $0.00040326 | $0.00035452 | $0.00040978 | $0.00035452 | $7,192,662 | $70,706,242 |
| Feb-05 2026 | $0.00037069 | $0.00036413 | $0.00041174 | $0.00041171 | $5,796,566 | $64,995,617 |
| Feb-04 2026 | $0.0004107 | $0.00040322 | $0.00042672 | $0.00041843 | $5,498,726 | $72,010,111 |
| Feb-03 2026 | $0.00041964 | $0.00040911 | $0.0004337 | $0.00041797 | $7,149,409 | $73,578,097 |
| Feb-02 2026 | $0.00042155 | $0.00040037 | $0.00042489 | $0.00041114 | $6,043,359 | $73,913,013 |
| Feb-01 2026 | $0.0004021 | $0.0004021 | $0.00042685 | $0.00042253 | $4,479,053 | $70,502,365 |
| Jan-31 2026 | $0.00041655 | $0.00040345 | $0.00044955 | $0.00044877 | $5,813,261 | $73,035,165 |
| Jan-30 2026 | $0.00045057 | $0.00043827 | $0.00045409 | $0.00044797 | $4,522,568 | $79,000,127 |
| Jan-29 2026 | $0.00044729 | $0.00044018 | $0.00046862 | $0.00046862 | $4,266,550 | $78,426,131 |
| Jan-28 2026 | $0.00047087 | $0.00046528 | $0.00047605 | $0.00047534 | $3,608,669 | $82,560,194 |
| Jan-27 2026 | $0.00047686 | $0.00046729 | $0.00048019 | $0.00047592 | $4,386,623 | $83,609,406 |
| Jan-26 2026 | $0.00047365 | $0.00045606 | $0.00049515 | $0.00045606 | $14,920,852 | $83,047,784 |
| Jan-25 2026 | $0.00045419 | $0.00044913 | $0.00047824 | $0.00047673 | $4,934,087 | $79,635,034 |
| Jan-24 2026 | $0.00047626 | $0.00047359 | $0.00048049 | $0.0004785 | $2,858,546 | $83,505,543 |