Market Cap $3.08T
-1.11%
Volume 24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00047107 | $0.00046081 | $0.00048957 | $0.00048553 | $7,141,490 | $82,537,359 |
| Dec-16 2025 | $0.00048499 | $0.00048186 | $0.00049792 | $0.00048322 | $9,605,029 | $84,976,590 |
| Dec-15 2025 | $0.00047993 | $0.000476 | $0.00052543 | $0.00048642 | $14,833,550 | $84,090,146 |
| Dec-14 2025 | $0.00048663 | $0.00048663 | $0.00051556 | $0.00051367 | $5,241,237 | $85,264,303 |
| Dec-13 2025 | $0.00051352 | $0.00050841 | $0.0005175 | $0.00050919 | $2,916,111 | $89,975,439 |
| Dec-12 2025 | $0.00050911 | $0.00049963 | $0.00052859 | $0.00052283 | $5,255,569 | $89,202,679 |
| Dec-11 2025 | $0.00052292 | $0.00050606 | $0.00052928 | $0.00052928 | $7,207,341 | $91,623,290 |
| Dec-10 2025 | $0.00053259 | $0.00052361 | $0.00056038 | $0.00053607 | $12,199,948 | $93,316,897 |
| Dec-09 2025 | $0.00053204 | $0.00051153 | $0.00054446 | $0.00051906 | $5,938,104 | $93,220,270 |
| Dec-08 2025 | $0.00051844 | $0.00050255 | $0.00052183 | $0.00050323 | $5,982,741 | $90,838,296 |
| Dec-07 2025 | $0.00050078 | $0.00049334 | $0.00052393 | $0.00051323 | $10,155,817 | $87,744,141 |
| Dec-06 2025 | $0.00051575 | $0.00050141 | $0.00052471 | $0.00050567 | $10,109,076 | $90,366,228 |
| Dec-05 2025 | $0.00050477 | $0.0005019 | $0.00053434 | $0.00052541 | $5,665,513 | $88,442,073 |
| Dec-04 2025 | $0.00052652 | $0.00052518 | $0.00054455 | $0.00054455 | $4,331,176 | $92,253,119 |
| Dec-03 2025 | $0.00054641 | $0.00052402 | $0.00054641 | $0.00052557 | $5,767,781 | $95,739,282 |