Market Cap $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00056043 | $0.00054532 | $0.00056841 | $0.00054884 | $7,489,468 | $98,140,465 |
| Nov-23 2025 | $0.0005543 | $0.0005543 | $0.00057935 | $0.00055511 | $8,080,110 | $97,067,652 |
| Nov-22 2025 | $0.00055835 | $0.00055083 | $0.000601 | $0.00058067 | $12,518,820 | $97,776,423 |
| Nov-21 2025 | $0.00056021 | $0.0005323 | $0.0006179 | $0.00056422 | $25,389,730 | $98,103,005 |
| Nov-20 2025 | $0.00056997 | $0.00055137 | $0.00060019 | $0.00057562 | $8,031,247 | $99,812,019 |
| Nov-19 2025 | $0.00057488 | $0.00054803 | $0.00057572 | $0.00057297 | $5,576,189 | $100,670,858 |
| Nov-18 2025 | $0.00057481 | $0.00056253 | $0.00058122 | $0.00057021 | $5,153,835 | $100,659,440 |
| Nov-17 2025 | $0.00056449 | $0.00055537 | $0.00058816 | $0.00057307 | $6,262,544 | $98,852,379 |
| Nov-16 2025 | $0.00057141 | $0.000562 | $0.00059645 | $0.00059264 | $5,403,765 | $100,064,625 |
| Nov-15 2025 | $0.00059232 | $0.00058338 | $0.00060242 | $0.00058338 | $4,409,290 | $103,725,848 |
| Nov-14 2025 | $0.00057913 | $0.00057913 | $0.00059931 | $0.00059913 | $6,228,035 | $101,415,936 |
| Nov-13 2025 | $0.00059827 | $0.00058303 | $0.00063048 | $0.00061832 | $8,447,063 | $104,768,105 |
| Nov-12 2025 | $0.00061704 | $0.00060853 | $0.00065521 | $0.00061512 | $7,427,582 | $108,054,280 |
| Nov-11 2025 | $0.00062348 | $0.00061941 | $0.00067106 | $0.00066356 | $8,501,098 | $109,182,184 |
| Nov-10 2025 | $0.00067069 | $0.00065232 | $0.00067699 | $0.00065788 | $8,800,579 | $117,449,381 |