Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 2 Minutes ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00167807 $0.00165973 $0.00172991 $0.00171321 $6,253,944 $291,987,188
Oct-29 2024 $0.00171251 $0.00161759 $0.00173085 $0.00162258 $8,966,104 $297,980,858
Oct-28 2024 $0.00162262 $0.00155215 $0.00164368 $0.00162388 $8,261,137 $282,338,786
Oct-27 2024 $0.00162145 $0.00157415 $0.00163746 $0.0015857 $7,052,629 $282,136,477
Oct-26 2024 $0.00158526 $0.00154635 $0.00162275 $0.00156144 $7,397,046 $275,838,979
Oct-25 2024 $0.00155979 $0.00153215 $0.0017741 $0.00173527 $15,699,641 $271,406,393
Oct-24 2024 $0.00173339 $0.00163169 $0.00178639 $0.00164427 $17,309,500 $301,549,734
Oct-23 2024 $0.00164413 $0.00161253 $0.00175587 $0.00174862 $9,469,679 $286,021,417
Oct-22 2024 $0.00174642 $0.00171061 $0.00181137 $0.00178119 $11,845,346 $303,816,307
Oct-21 2024 $0.00178151 $0.00178151 $0.00196644 $0.00195147 $55,025,565 $309,921,213
Oct-20 2024 $0.00195503 $0.00158888 $0.00217288 $0.0016139 $66,939,742 $340,107,569
Oct-19 2024 $0.0016142 $0.00158927 $0.001652 $0.00160241 $6,510,344 $280,813,791
Oct-18 2024 $0.00160239 $0.00156489 $0.00161438 $0.00156852 $6,839,614 $278,759,743
Oct-17 2024 $0.00156915 $0.00154777 $0.00162376 $0.0016087 $6,735,746 $272,977,650
Oct-16 2024 $0.00160935 $0.00158855 $0.00164914 $0.00162088 $7,804,537 $279,971,151

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2376 days, from day 04-30-2018.