Market Cap CN¥18.73T 1.37%
Volume 24h CN¥671.72B -53.32%
BTC % 50.54% -0.87%
ETH % 16.58% 1.93%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
HollyWoodCoin HWC

HollyWoodCoin (HWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.055129 CN¥0.053423 CN¥0.055699 CN¥0.053892 CN¥7 CN¥1,297,629
Jun-13 2021 CN¥0.053886 CN¥0.048057 CN¥0.054203 CN¥0.049006 - CN¥1,268,367
Jun-12 2021 CN¥0.048946 CN¥0.047869 CN¥0.051564 CN¥0.051462 - CN¥1,152,084
Jun-11 2021 CN¥0.051379 CN¥0.049684 CN¥0.05184 CN¥0.050591 - CN¥1,209,345
Jun-10 2021 CN¥0.05058 CN¥0.049412 CN¥0.05284 CN¥0.051476 - CN¥1,190,553
Jun-09 2021 CN¥0.051403 CN¥0.044765 CN¥0.051741 CN¥0.046139 - CN¥1,209,910
Jun-08 2021 CN¥0.046147 CN¥0.042888 CN¥0.046889 CN¥0.04626 - CN¥1,086,206
Jun-07 2021 CN¥0.046347 CN¥0.04615 CN¥0.050712 CN¥0.049433 - CN¥1,090,923
Jun-06 2021 CN¥0.049421 CN¥0.048664 CN¥0.050224 CN¥0.049005 - CN¥1,163,276
Jun-05 2021 CN¥0.048999 CN¥0.048107 CN¥0.052266 CN¥0.050855 - CN¥1,153,336
Jun-04 2021 CN¥0.050879 CN¥0.049233 CN¥0.054092 CN¥0.054045 - CN¥1,197,576
Jun-03 2021 CN¥0.053993 CN¥0.051337 CN¥0.054418 CN¥0.051794 - CN¥1,270,883
Jun-02 2021 CN¥0.051839 CN¥0.049576 CN¥0.052698 CN¥0.050566 - CN¥1,220,183
Jun-01 2021 CN¥0.050541 CN¥0.049329 CN¥0.052237 CN¥0.05146 - CN¥1,189,634
May-31 2021 CN¥0.051435 CN¥0.047199 CN¥0.051646 CN¥0.049179 - CN¥1,210,670

Historical and market price analysis of HollyWoodCoin (HWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1279 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.