Market Cap CL$2,335.78T -2.86%
Volume 24h CL$178.96T 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 57 Seconds ago
HollyWoodCoin HWC

HollyWoodCoin (HWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$7.043 CL$6.825 CL$7.116 CL$6.885 CL$945 CL$165,788,124
Jun-13 2021 CL$6.884 CL$6.139 CL$6.925 CL$6.261 - CL$162,049,513
Jun-12 2021 CL$6.253 CL$6.115 CL$6.588 CL$6.574 - CL$147,192,857
Jun-11 2021 CL$6.564 CL$6.347 CL$6.623 CL$6.463 - CL$154,508,726
Jun-10 2021 CL$6.462 CL$6.313 CL$6.751 CL$6.576 - CL$152,107,812
Jun-09 2021 CL$6.567 CL$5.719 CL$6.610 CL$5.894 - CL$154,580,893
Jun-08 2021 CL$5.895 CL$5.479 CL$5.990 CL$5.910 - CL$138,776,140
Jun-07 2021 CL$5.921 CL$5.896 CL$6.479 CL$6.315 - CL$139,378,794
Jun-06 2021 CL$6.314 CL$6.217 CL$6.416 CL$6.261 - CL$148,622,826
Jun-05 2021 CL$6.260 CL$6.146 CL$6.677 CL$6.497 - CL$147,352,848
Jun-04 2021 CL$6.500 CL$6.290 CL$6.910 CL$6.905 - CL$153,005,060
Jun-03 2021 CL$6.898 CL$6.559 CL$6.952 CL$6.617 - CL$162,370,996
Jun-02 2021 CL$6.623 CL$6.333 CL$6.732 CL$6.460 - CL$155,893,342
Jun-01 2021 CL$6.457 CL$6.302 CL$6.673 CL$6.574 - CL$151,990,356
May-31 2021 CL$6.571 CL$6.030 CL$6.598 CL$6.283 - CL$154,678,031

Historical and market price analysis of HollyWoodCoin (HWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1279 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.