Market Cap Tk303.05T -0.57%
Volume 24h Tk15.23T -2%
BTC % 50.53% -0.49%
ETH % 16.55% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 9 Seconds ago
HollyWoodCoin HWC

HollyWoodCoin (HWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.8909 Tk0.863325 Tk0.900103 Tk0.870911 Tk120 Tk20,969,737
Jun-13 2021 Tk0.87081 Tk0.776604 Tk0.875922 Tk0.791939 - Tk20,496,859
Jun-12 2021 Tk0.790975 Tk0.773577 Tk0.833291 Tk0.831631 - Tk18,617,712
Jun-11 2021 Tk0.830288 Tk0.802897 Tk0.83774 Tk0.817556 - Tk19,543,061
Jun-10 2021 Tk0.817386 Tk0.798511 Tk0.853904 Tk0.831869 - Tk19,239,381
Jun-09 2021 Tk0.830676 Tk0.723405 Tk0.836151 Tk0.745609 - Tk19,552,189
Jun-08 2021 Tk0.745746 Tk0.693079 Tk0.757743 Tk0.74757 - Tk17,553,122
Jun-07 2021 Tk0.748984 Tk0.745787 Tk0.819517 Tk0.79884 - Tk17,629,349
Jun-06 2021 Tk0.798659 Tk0.786416 Tk0.811628 Tk0.791926 - Tk18,798,582
Jun-05 2021 Tk0.791834 Tk0.777413 Tk0.844624 Tk0.82183 - Tk18,637,949
Jun-04 2021 Tk0.822208 Tk0.795619 Tk0.874133 Tk0.873383 - Tk19,352,869
Jun-03 2021 Tk0.872539 Tk0.829617 Tk0.8794 Tk0.836993 - Tk20,537,521
Jun-02 2021 Tk0.837729 Tk0.801156 Tk0.851609 Tk0.817164 - Tk19,718,194
Jun-01 2021 Tk0.816756 Tk0.797164 Tk0.844156 Tk0.831596 - Tk19,224,525
May-31 2021 Tk0.831198 Tk0.762745 Tk0.834612 Tk0.794736 - Tk19,564,476

Historical and market price analysis of HollyWoodCoin (HWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1279 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.